| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.02.01 22:00 - 2026.02.27 21:55 (2026.02.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6059 | Ticks modelled | 3139905 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2042.27 | Gross profit | 4315.86 | Gross loss | -2273.59 |
| Profit factor | 1.90 | Expected payoff | 6.01 | ||
| Absolute drawdown | 229.00 | Maximal drawdown | 808.94 (44.09%) | Relative drawdown | 44.09% (808.94) |
| Total trades | 340 | Short positions (won %) | 172 (65.70%) | Long positions (won %) | 168 (58.93%) |
| Profit trades (% of total) | 212 (62.35%) | Loss trades (% of total) | 128 (37.65%) | ||
| Largest | profit trade | 28.62 | loss trade | -64.39 | |
| Average | profit trade | 20.36 | loss trade | -17.76 | |
| Maximum | consecutive wins (profit in money) | 20 (416.12) | consecutive losses (loss in money) | 19 (-542.45) | |
| Maximal | consecutive profit (count of wins) | 416.12 (20) | consecutive loss (count of losses) | -542.45 (19) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.02.02 04:00 | sell | 1 | 0.10 | 1.70923 | 0.00000 | 0.00000 | ||
| 2 | 2026.02.02 04:00 | modify | 1 | 0.10 | 1.70923 | 1.71823 | 1.70523 | ||
| 3 | 2026.02.02 04:00 | sell | 2 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
| 4 | 2026.02.02 04:00 | modify | 2 | 0.10 | 1.70983 | 1.71883 | 1.70583 | ||
| 5 | 2026.02.02 04:01 | sell | 3 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
| 6 | 2026.02.02 04:01 | modify | 3 | 0.10 | 1.71043 | 1.71943 | 1.70643 | ||
| 7 | 2026.02.02 04:01 | sell | 4 | 0.10 | 1.71107 | 0.00000 | 0.00000 | ||
| 8 | 2026.02.02 04:01 | modify | 4 | 0.10 | 1.71107 | 1.72007 | 1.70707 | ||
| 9 | 2026.02.02 04:04 | sell | 5 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
| 10 | 2026.02.02 04:04 | modify | 5 | 0.10 | 1.71164 | 1.72064 | 1.70764 | ||
| 11 | 2026.02.02 04:05 | sell | 6 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
| 12 | 2026.02.02 04:05 | modify | 6 | 0.10 | 1.71224 | 1.72124 | 1.70824 | ||
| 13 | 2026.02.02 04:22 | sell | 7 | 0.10 | 1.70862 | 0.00000 | 0.00000 | ||
| 14 | 2026.02.02 04:22 | modify | 7 | 0.10 | 1.70862 | 1.71762 | 1.70462 | ||
| 15 | 2026.02.02 07:47 | sell | 8 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
| 16 | 2026.02.02 07:47 | modify | 8 | 0.10 | 1.70802 | 1.71702 | 1.70402 | ||
| 17 | 2026.02.02 07:53 | t/p | 6 | 0.10 | 1.70824 | 1.72124 | 1.70824 | 28.61 | 1028.61 |
| 18 | 2026.02.02 07:55 | buy | 9 | 0.10 | 1.70779 | 0.00000 | 0.00000 | ||
| 19 | 2026.02.02 07:55 | modify | 9 | 0.10 | 1.70779 | 1.69879 | 1.71179 | ||
| 20 | 2026.02.02 07:55 | t/p | 5 | 0.10 | 1.70764 | 1.72064 | 1.70764 | 28.61 | 1057.22 |
| 21 | 2026.02.02 08:00 | buy | 10 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
| 22 | 2026.02.02 08:00 | modify | 10 | 0.10 | 1.70848 | 1.69948 | 1.71248 | ||
| 23 | 2026.02.02 08:07 | buy | 11 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
| 24 | 2026.02.02 08:07 | modify | 11 | 0.10 | 1.70723 | 1.69823 | 1.71123 | ||
| 25 | 2026.02.02 08:07 | t/p | 4 | 0.10 | 1.70707 | 1.72007 | 1.70707 | 28.61 | 1085.83 |
| 26 | 2026.02.02 08:10 | buy | 12 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
| 27 | 2026.02.02 08:10 | modify | 12 | 0.10 | 1.70656 | 1.69756 | 1.71056 | ||
| 28 | 2026.02.02 08:10 | t/p | 3 | 0.10 | 1.70643 | 1.71943 | 1.70643 | 28.62 | 1114.45 |
| 29 | 2026.02.02 08:29 | buy | 13 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
| 30 | 2026.02.02 08:29 | modify | 13 | 0.10 | 1.70602 | 1.69702 | 1.71002 | ||
| 31 | 2026.02.02 08:30 | t/p | 2 | 0.10 | 1.70583 | 1.71883 | 1.70583 | 28.61 | 1143.06 |
| 32 | 2026.02.02 08:34 | buy | 14 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
| 33 | 2026.02.02 08:34 | modify | 14 | 0.10 | 1.70541 | 1.69641 | 1.70941 | ||
| 34 | 2026.02.02 08:35 | t/p | 1 | 0.10 | 1.70523 | 1.71823 | 1.70523 | 28.61 | 1171.67 |
| 35 | 2026.02.02 09:39 | buy | 15 | 0.10 | 1.70480 | 0.00000 | 0.00000 | ||
| 36 | 2026.02.02 09:39 | modify | 15 | 0.10 | 1.70480 | 1.69580 | 1.70880 | ||
| 37 | 2026.02.02 09:47 | t/p | 7 | 0.10 | 1.70462 | 1.71762 | 1.70462 | 28.62 | 1200.29 |
| 38 | 2026.02.02 09:52 | buy | 16 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
| 39 | 2026.02.02 09:52 | modify | 16 | 0.10 | 1.70423 | 1.69523 | 1.70823 | ||
| 40 | 2026.02.02 09:53 | t/p | 8 | 0.10 | 1.70402 | 1.71702 | 1.70402 | 28.62 | 1228.91 |
| 41 | 2026.02.02 09:58 | buy | 17 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
| 42 | 2026.02.02 09:58 | modify | 17 | 0.10 | 1.70360 | 1.69460 | 1.70760 | ||
| 43 | 2026.02.02 10:36 | close | 17 | 0.10 | 1.70559 | 1.69460 | 1.70760 | 14.23 | 1243.14 |
| 44 | 2026.02.02 10:36 | close | 16 | 0.10 | 1.70559 | 1.69523 | 1.70823 | 9.72 | 1252.86 |
| 45 | 2026.02.02 10:36 | close | 15 | 0.10 | 1.70559 | 1.69580 | 1.70880 | 5.65 | 1258.51 |
| 46 | 2026.02.02 10:36 | close | 14 | 0.10 | 1.70559 | 1.69641 | 1.70941 | 1.28 | 1259.79 |
| 47 | 2026.02.02 10:36 | close | 13 | 0.10 | 1.70559 | 1.69702 | 1.71002 | -3.08 | 1256.71 |
| 48 | 2026.02.02 10:36 | close | 12 | 0.10 | 1.70559 | 1.69756 | 1.71056 | -6.94 | 1249.77 |
| 49 | 2026.02.02 10:36 | close | 11 | 0.10 | 1.70559 | 1.69823 | 1.71123 | -11.73 | 1238.04 |
| 50 | 2026.02.02 10:36 | close | 10 | 0.10 | 1.70559 | 1.69948 | 1.71248 | -20.67 | 1217.37 |
| 51 | 2026.02.02 10:36 | close | 9 | 0.10 | 1.70559 | 1.69879 | 1.71179 | -15.74 | 1201.63 |
| 52 | 2026.02.03 04:00 | buy | 18 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
| 53 | 2026.02.03 04:00 | modify | 18 | 0.10 | 1.68197 | 1.67297 | 1.68597 | ||
| 54 | 2026.02.03 04:01 | buy | 19 | 0.10 | 1.68137 | 0.00000 | 0.00000 | ||
| 55 | 2026.02.03 04:01 | modify | 19 | 0.10 | 1.68137 | 1.67237 | 1.68537 | ||
| 56 | 2026.02.03 04:01 | buy | 20 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
| 57 | 2026.02.03 04:01 | modify | 20 | 0.10 | 1.68076 | 1.67176 | 1.68476 | ||
| 58 | 2026.02.03 04:08 | buy | 21 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
| 59 | 2026.02.03 04:08 | modify | 21 | 0.10 | 1.68015 | 1.67115 | 1.68415 | ||
| 60 | 2026.02.03 04:16 | buy | 22 | 0.10 | 1.68257 | 0.00000 | 0.00000 | ||
| 61 | 2026.02.03 04:16 | modify | 22 | 0.10 | 1.68257 | 1.67357 | 1.68657 | ||
| 62 | 2026.02.03 04:30 | buy | 23 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
| 63 | 2026.02.03 04:30 | modify | 23 | 0.10 | 1.68330 | 1.67430 | 1.68730 | ||
| 64 | 2026.02.03 04:38 | buy | 24 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
| 65 | 2026.02.03 04:38 | modify | 24 | 0.10 | 1.68384 | 1.67484 | 1.68784 | ||
| 66 | 2026.02.03 04:43 | buy | 25 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
| 67 | 2026.02.03 04:43 | modify | 25 | 0.10 | 1.68444 | 1.67544 | 1.68844 | ||
| 68 | 2026.02.03 04:43 | t/p | 21 | 0.10 | 1.68415 | 1.67115 | 1.68415 | 28.61 | 1230.24 |
| 69 | 2026.02.03 04:44 | buy | 26 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
| 70 | 2026.02.03 04:44 | modify | 26 | 0.10 | 1.68503 | 1.67603 | 1.68903 | ||
| 71 | 2026.02.03 04:44 | t/p | 20 | 0.10 | 1.68476 | 1.67176 | 1.68476 | 28.61 | 1258.85 |
| 72 | 2026.02.03 04:45 | buy | 27 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
| 73 | 2026.02.03 04:45 | modify | 27 | 0.10 | 1.68561 | 1.67661 | 1.68961 | ||
| 74 | 2026.02.03 04:45 | t/p | 19 | 0.10 | 1.68537 | 1.67237 | 1.68537 | 28.61 | 1287.46 |
| 75 | 2026.02.03 04:46 | buy | 28 | 0.10 | 1.68618 | 0.00000 | 0.00000 | ||
| 76 | 2026.02.03 04:46 | modify | 28 | 0.10 | 1.68618 | 1.67718 | 1.69018 | ||
| 77 | 2026.02.03 04:46 | t/p | 18 | 0.10 | 1.68597 | 1.67297 | 1.68597 | 28.61 | 1316.07 |
| 78 | 2026.02.03 04:46 | close | 28 | 0.10 | 1.68623 | 1.67718 | 1.69018 | 0.36 | 1316.43 |
| 79 | 2026.02.03 04:46 | close | 27 | 0.10 | 1.68623 | 1.67661 | 1.68961 | 4.44 | 1320.87 |
| 80 | 2026.02.03 04:46 | close | 26 | 0.10 | 1.68623 | 1.67603 | 1.68903 | 8.59 | 1329.46 |
| 81 | 2026.02.03 04:46 | close | 25 | 0.10 | 1.68623 | 1.67544 | 1.68844 | 12.81 | 1342.27 |
| 82 | 2026.02.03 04:46 | close | 24 | 0.10 | 1.68623 | 1.67484 | 1.68784 | 17.10 | 1359.37 |
| 83 | 2026.02.03 04:46 | close | 23 | 0.10 | 1.68623 | 1.67430 | 1.68730 | 20.96 | 1380.33 |
| 84 | 2026.02.03 04:46 | close | 22 | 0.10 | 1.68623 | 1.67357 | 1.68657 | 26.18 | 1406.51 |
| 85 | 2026.02.04 04:00 | sell | 29 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
| 86 | 2026.02.04 04:00 | modify | 29 | 0.10 | 1.68447 | 1.69347 | 1.68047 | ||
| 87 | 2026.02.04 04:52 | sell | 30 | 0.10 | 1.68511 | 0.00000 | 0.00000 | ||
| 88 | 2026.02.04 04:52 | modify | 30 | 0.10 | 1.68511 | 1.69411 | 1.68111 | ||
| 89 | 2026.02.04 05:18 | sell | 31 | 0.10 | 1.68386 | 0.00000 | 0.00000 | ||
| 90 | 2026.02.04 05:18 | modify | 31 | 0.10 | 1.68386 | 1.69286 | 1.67986 | ||
| 91 | 2026.02.04 05:26 | buy | 32 | 0.10 | 1.68365 | 0.00000 | 0.00000 | ||
| 92 | 2026.02.04 05:26 | modify | 32 | 0.10 | 1.68365 | 1.67465 | 1.68765 | ||
| 93 | 2026.02.04 05:26 | sell | 33 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
| 94 | 2026.02.04 05:26 | modify | 33 | 0.10 | 1.68327 | 1.69227 | 1.67927 | ||
| 95 | 2026.02.04 05:29 | buy | 34 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
| 96 | 2026.02.04 05:29 | modify | 34 | 0.10 | 1.68307 | 1.67407 | 1.68707 | ||
| 97 | 2026.02.04 06:58 | buy | 35 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
| 98 | 2026.02.04 06:58 | modify | 35 | 0.10 | 1.68247 | 1.67347 | 1.68647 | ||
| 99 | 2026.02.04 07:13 | buy | 36 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
| 100 | 2026.02.04 07:13 | modify | 36 | 0.10 | 1.68186 | 1.67286 | 1.68586 | ||
| 101 | 2026.02.04 08:06 | buy | 37 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
| 102 | 2026.02.04 08:06 | modify | 37 | 0.10 | 1.68127 | 1.67227 | 1.68527 | ||
| 103 | 2026.02.04 08:06 | t/p | 30 | 0.10 | 1.68111 | 1.69411 | 1.68111 | 28.62 | 1435.13 |
| 104 | 2026.02.04 08:09 | buy | 38 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
| 105 | 2026.02.04 08:09 | modify | 38 | 0.10 | 1.68065 | 1.67165 | 1.68465 | ||
| 106 | 2026.02.04 08:10 | t/p | 29 | 0.10 | 1.68047 | 1.69347 | 1.68047 | 28.62 | 1463.75 |
| 107 | 2026.02.04 11:49 | sell | 39 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
| 108 | 2026.02.04 11:49 | modify | 39 | 0.10 | 1.68265 | 1.69165 | 1.67865 | ||
| 109 | 2026.02.04 13:15 | sell | 40 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
| 110 | 2026.02.04 13:15 | modify | 40 | 0.10 | 1.68229 | 1.69129 | 1.67829 | ||
| 111 | 2026.02.04 14:29 | buy | 41 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
| 112 | 2026.02.04 14:29 | modify | 41 | 0.10 | 1.68007 | 1.67107 | 1.68407 | ||
| 113 | 2026.02.04 14:56 | t/p | 41 | 0.10 | 1.68407 | 1.67107 | 1.68407 | 28.61 | 1492.36 |
| 114 | 2026.02.04 14:58 | sell | 42 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
| 115 | 2026.02.04 14:58 | modify | 42 | 0.10 | 1.68449 | 1.69349 | 1.68049 | ||
| 116 | 2026.02.04 14:58 | t/p | 38 | 0.10 | 1.68465 | 1.67165 | 1.68465 | 28.61 | 1520.97 |
| 117 | 2026.02.04 14:59 | sell | 43 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
| 118 | 2026.02.04 14:59 | modify | 43 | 0.10 | 1.68512 | 1.69412 | 1.68112 | ||
| 119 | 2026.02.04 14:59 | t/p | 37 | 0.10 | 1.68527 | 1.67227 | 1.68527 | 28.61 | 1549.58 |
| 120 | 2026.02.04 15:00 | sell | 44 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
| 121 | 2026.02.04 15:00 | modify | 44 | 0.10 | 1.68567 | 1.69467 | 1.68167 | ||
| 122 | 2026.02.04 15:00 | t/p | 36 | 0.10 | 1.68586 | 1.67286 | 1.68586 | 28.61 | 1578.19 |
| 123 | 2026.02.04 15:25 | close | 44 | 0.10 | 1.68325 | 1.69467 | 1.68167 | 17.31 | 1595.50 |
| 124 | 2026.02.04 15:25 | close | 43 | 0.10 | 1.68325 | 1.69412 | 1.68112 | 13.38 | 1608.88 |
| 125 | 2026.02.04 15:25 | close | 42 | 0.10 | 1.68325 | 1.69349 | 1.68049 | 8.87 | 1617.75 |
| 126 | 2026.02.04 15:25 | close | 40 | 0.10 | 1.68325 | 1.69129 | 1.67829 | -6.87 | 1610.88 |
| 127 | 2026.02.04 15:25 | close | 39 | 0.10 | 1.68325 | 1.69165 | 1.67865 | -4.29 | 1606.59 |
| 128 | 2026.02.04 15:25 | close | 35 | 0.10 | 1.68285 | 1.67347 | 1.68647 | 2.72 | 1609.31 |
| 129 | 2026.02.04 15:25 | close | 34 | 0.10 | 1.68285 | 1.67407 | 1.68707 | -1.57 | 1607.74 |
| 130 | 2026.02.04 15:25 | close | 33 | 0.10 | 1.68325 | 1.69227 | 1.67927 | 0.14 | 1607.88 |
| 131 | 2026.02.04 15:25 | close | 32 | 0.10 | 1.68285 | 1.67465 | 1.68765 | -5.72 | 1602.16 |
| 132 | 2026.02.04 15:25 | close | 31 | 0.10 | 1.68325 | 1.69286 | 1.67986 | 4.36 | 1606.52 |
| 133 | 2026.02.05 04:00 | sell | 45 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
| 134 | 2026.02.05 04:00 | modify | 45 | 0.10 | 1.69273 | 1.70173 | 1.68873 | ||
| 135 | 2026.02.05 04:00 | sell | 46 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
| 136 | 2026.02.05 04:00 | modify | 46 | 0.10 | 1.69212 | 1.70112 | 1.68812 | ||
| 137 | 2026.02.05 04:20 | sell | 47 | 0.10 | 1.69150 | 0.00000 | 0.00000 | ||
| 138 | 2026.02.05 04:20 | modify | 47 | 0.10 | 1.69150 | 1.70050 | 1.68750 | ||
| 139 | 2026.02.05 04:41 | sell | 48 | 0.10 | 1.69091 | 0.00000 | 0.00000 | ||
| 140 | 2026.02.05 04:41 | modify | 48 | 0.10 | 1.69091 | 1.69991 | 1.68691 | ||
| 141 | 2026.02.05 04:45 | sell | 49 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
| 142 | 2026.02.05 04:45 | modify | 49 | 0.10 | 1.69030 | 1.69930 | 1.68630 | ||
| 143 | 2026.02.05 06:45 | sell | 50 | 0.10 | 1.68971 | 0.00000 | 0.00000 | ||
| 144 | 2026.02.05 06:45 | modify | 50 | 0.10 | 1.68971 | 1.69871 | 1.68571 | ||
| 145 | 2026.02.05 08:00 | buy | 51 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
| 146 | 2026.02.05 08:00 | modify | 51 | 0.10 | 1.69072 | 1.68172 | 1.69472 | ||
| 147 | 2026.02.05 08:02 | buy | 52 | 0.10 | 1.69013 | 0.00000 | 0.00000 | ||
| 148 | 2026.02.05 08:02 | modify | 52 | 0.10 | 1.69013 | 1.68113 | 1.69413 | ||
| 149 | 2026.02.05 08:12 | buy | 53 | 0.10 | 1.68952 | 0.00000 | 0.00000 | ||
| 150 | 2026.02.05 08:12 | modify | 53 | 0.10 | 1.68952 | 1.68052 | 1.69352 | ||
| 151 | 2026.02.05 08:50 | buy | 54 | 0.10 | 1.69133 | 0.00000 | 0.00000 | ||
| 152 | 2026.02.05 08:50 | modify | 54 | 0.10 | 1.69133 | 1.68233 | 1.69533 | ||
| 153 | 2026.02.05 09:05 | sell | 55 | 0.10 | 1.69336 | 0.00000 | 0.00000 | ||
| 154 | 2026.02.05 09:05 | modify | 55 | 0.10 | 1.69336 | 1.70236 | 1.68936 | ||
| 155 | 2026.02.05 09:05 | t/p | 53 | 0.10 | 1.69352 | 1.68052 | 1.69352 | 28.61 | 1635.13 |
| 156 | 2026.02.05 11:06 | buy | 56 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
| 157 | 2026.02.05 11:06 | modify | 56 | 0.10 | 1.68953 | 1.68053 | 1.69353 | ||
| 158 | 2026.02.05 11:07 | t/p | 55 | 0.10 | 1.68936 | 1.70236 | 1.68936 | 28.62 | 1663.75 |
| 159 | 2026.02.05 11:20 | buy | 57 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
| 160 | 2026.02.05 11:20 | modify | 57 | 0.10 | 1.68892 | 1.67992 | 1.69292 | ||
| 161 | 2026.02.05 11:22 | t/p | 45 | 0.10 | 1.68873 | 1.70173 | 1.68873 | 28.62 | 1692.37 |
| 162 | 2026.02.05 12:35 | sell | 58 | 0.10 | 1.69274 | 0.00000 | 0.00000 | ||
| 163 | 2026.02.05 12:35 | modify | 58 | 0.10 | 1.69274 | 1.70174 | 1.68874 | ||
| 164 | 2026.02.05 12:35 | t/p | 57 | 0.10 | 1.69292 | 1.67992 | 1.69292 | 28.61 | 1720.98 |
| 165 | 2026.02.05 12:37 | sell | 59 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
| 166 | 2026.02.05 12:37 | modify | 59 | 0.10 | 1.69333 | 1.70233 | 1.68933 | ||
| 167 | 2026.02.05 12:44 | t/p | 56 | 0.10 | 1.69353 | 1.68053 | 1.69353 | 28.61 | 1749.59 |
| 168 | 2026.02.05 12:46 | sell | 60 | 0.10 | 1.69393 | 0.00000 | 0.00000 | ||
| 169 | 2026.02.05 12:46 | modify | 60 | 0.10 | 1.69393 | 1.70293 | 1.68993 | ||
| 170 | 2026.02.05 13:50 | t/p | 52 | 0.10 | 1.69413 | 1.68113 | 1.69413 | 28.61 | 1778.20 |
| 171 | 2026.02.05 13:57 | sell | 61 | 0.10 | 1.69453 | 0.00000 | 0.00000 | ||
| 172 | 2026.02.05 13:57 | modify | 61 | 0.10 | 1.69453 | 1.70353 | 1.69053 | ||
| 173 | 2026.02.05 13:58 | t/p | 51 | 0.10 | 1.69472 | 1.68172 | 1.69472 | 28.61 | 1806.81 |
| 174 | 2026.02.05 14:00 | sell | 62 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
| 175 | 2026.02.05 14:00 | modify | 62 | 0.10 | 1.69513 | 1.70413 | 1.69113 | ||
| 176 | 2026.02.05 14:14 | t/p | 54 | 0.10 | 1.69533 | 1.68233 | 1.69533 | 28.61 | 1835.42 |
| 177 | 2026.02.05 14:31 | sell | 63 | 0.10 | 1.69575 | 0.00000 | 0.00000 | ||
| 178 | 2026.02.05 14:31 | modify | 63 | 0.10 | 1.69575 | 1.70475 | 1.69175 | ||
| 179 | 2026.02.05 14:32 | sell | 64 | 0.10 | 1.69637 | 0.00000 | 0.00000 | ||
| 180 | 2026.02.05 14:32 | modify | 64 | 0.10 | 1.69637 | 1.70537 | 1.69237 | ||
| 181 | 2026.02.05 14:39 | close | 64 | 0.10 | 1.69334 | 1.70537 | 1.69237 | 21.68 | 1857.10 |
| 182 | 2026.02.05 14:39 | close | 63 | 0.10 | 1.69334 | 1.70475 | 1.69175 | 17.25 | 1874.35 |
| 183 | 2026.02.05 14:39 | close | 62 | 0.10 | 1.69334 | 1.70413 | 1.69113 | 12.81 | 1887.16 |
| 184 | 2026.02.05 14:39 | close | 61 | 0.10 | 1.69334 | 1.70353 | 1.69053 | 8.52 | 1895.68 |
| 185 | 2026.02.05 14:39 | close | 60 | 0.10 | 1.69334 | 1.70293 | 1.68993 | 4.22 | 1899.90 |
| 186 | 2026.02.05 14:39 | close | 59 | 0.10 | 1.69334 | 1.70233 | 1.68933 | -0.07 | 1899.83 |
| 187 | 2026.02.05 14:39 | close | 58 | 0.10 | 1.69334 | 1.70174 | 1.68874 | -4.29 | 1895.54 |
| 188 | 2026.02.05 14:39 | close | 50 | 0.10 | 1.69334 | 1.69871 | 1.68571 | -25.97 | 1869.57 |
| 189 | 2026.02.05 14:39 | close | 49 | 0.10 | 1.69334 | 1.69930 | 1.68630 | -21.74 | 1847.83 |
| 190 | 2026.02.05 14:39 | close | 48 | 0.10 | 1.69334 | 1.69991 | 1.68691 | -17.38 | 1830.45 |
| 191 | 2026.02.05 14:39 | close | 47 | 0.10 | 1.69334 | 1.70050 | 1.68750 | -13.16 | 1817.29 |
| 192 | 2026.02.05 14:39 | close | 46 | 0.10 | 1.69334 | 1.70112 | 1.68812 | -8.72 | 1808.57 |
| 193 | 2026.02.06 04:00 | buy | 65 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
| 194 | 2026.02.06 04:00 | modify | 65 | 0.10 | 1.69865 | 1.68965 | 1.70265 | ||
| 195 | 2026.02.06 04:11 | buy | 66 | 0.10 | 1.69804 | 0.00000 | 0.00000 | ||
| 196 | 2026.02.06 04:11 | modify | 66 | 0.10 | 1.69804 | 1.68904 | 1.70204 | ||
| 197 | 2026.02.06 04:24 | buy | 67 | 0.10 | 1.69925 | 0.00000 | 0.00000 | ||
| 198 | 2026.02.06 04:24 | modify | 67 | 0.10 | 1.69925 | 1.69025 | 1.70325 | ||
| 199 | 2026.02.06 04:37 | buy | 68 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
| 200 | 2026.02.06 04:37 | modify | 68 | 0.10 | 1.69985 | 1.69085 | 1.70385 | ||
| 201 | 2026.02.06 05:40 | buy | 69 | 0.10 | 1.69745 | 0.00000 | 0.00000 | ||
| 202 | 2026.02.06 05:40 | modify | 69 | 0.10 | 1.69745 | 1.68845 | 1.70145 | ||
| 203 | 2026.02.06 05:54 | buy | 70 | 0.10 | 1.69684 | 0.00000 | 0.00000 | ||
| 204 | 2026.02.06 05:54 | modify | 70 | 0.10 | 1.69684 | 1.68784 | 1.70084 | ||
| 205 | 2026.02.06 06:02 | buy | 71 | 0.10 | 1.69625 | 0.00000 | 0.00000 | ||
| 206 | 2026.02.06 06:02 | modify | 71 | 0.10 | 1.69625 | 1.68725 | 1.70025 | ||
| 207 | 2026.02.06 06:11 | buy | 72 | 0.10 | 1.69564 | 0.00000 | 0.00000 | ||
| 208 | 2026.02.06 06:11 | modify | 72 | 0.10 | 1.69564 | 1.68664 | 1.69964 | ||
| 209 | 2026.02.06 06:11 | buy | 73 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
| 210 | 2026.02.06 06:11 | modify | 73 | 0.10 | 1.69504 | 1.68604 | 1.69904 | ||
| 211 | 2026.02.06 07:53 | buy | 74 | 0.10 | 1.69445 | 0.00000 | 0.00000 | ||
| 212 | 2026.02.06 07:53 | modify | 74 | 0.10 | 1.69445 | 1.68545 | 1.69845 | ||
| 213 | 2026.02.06 08:20 | buy | 75 | 0.10 | 1.69385 | 0.00000 | 0.00000 | ||
| 214 | 2026.02.06 08:20 | modify | 75 | 0.10 | 1.69385 | 1.68485 | 1.69785 | ||
| 215 | 2026.02.06 08:20 | buy | 76 | 0.10 | 1.69324 | 0.00000 | 0.00000 | ||
| 216 | 2026.02.06 08:20 | modify | 76 | 0.10 | 1.69324 | 1.68424 | 1.69724 | ||
| 217 | 2026.02.06 09:38 | close | 76 | 0.10 | 1.69129 | 1.68424 | 1.69724 | -13.95 | 1794.62 |
| 218 | 2026.02.06 09:38 | close | 75 | 0.10 | 1.69129 | 1.68485 | 1.69785 | -18.31 | 1776.31 |
| 219 | 2026.02.06 09:38 | close | 74 | 0.10 | 1.69129 | 1.68545 | 1.69845 | -22.60 | 1753.71 |
| 220 | 2026.02.06 09:38 | close | 73 | 0.10 | 1.69129 | 1.68604 | 1.69904 | -26.82 | 1726.89 |
| 221 | 2026.02.06 09:38 | close | 72 | 0.10 | 1.69129 | 1.68664 | 1.69964 | -31.11 | 1695.78 |
| 222 | 2026.02.06 09:38 | close | 71 | 0.10 | 1.69129 | 1.68725 | 1.70025 | -35.48 | 1660.30 |
| 223 | 2026.02.06 09:38 | close | 70 | 0.10 | 1.69129 | 1.68784 | 1.70084 | -39.70 | 1620.60 |
| 224 | 2026.02.06 09:38 | close | 69 | 0.10 | 1.69129 | 1.68845 | 1.70145 | -44.06 | 1576.54 |
| 225 | 2026.02.06 09:38 | close | 68 | 0.10 | 1.69129 | 1.69085 | 1.70385 | -61.23 | 1515.31 |
| 226 | 2026.02.06 09:38 | close | 67 | 0.10 | 1.69129 | 1.69025 | 1.70325 | -56.94 | 1458.37 |
| 227 | 2026.02.06 09:38 | close | 66 | 0.10 | 1.69129 | 1.68904 | 1.70204 | -48.28 | 1410.09 |
| 228 | 2026.02.06 09:38 | close | 65 | 0.10 | 1.69129 | 1.68965 | 1.70265 | -52.64 | 1357.45 |
| 229 | 2026.02.09 04:00 | sell | 77 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
| 230 | 2026.02.09 04:00 | modify | 77 | 0.10 | 1.68308 | 1.69208 | 1.67908 | ||
| 231 | 2026.02.09 04:00 | buy | 78 | 0.10 | 1.68344 | 0.00000 | 0.00000 | ||
| 232 | 2026.02.09 04:00 | modify | 78 | 0.10 | 1.68344 | 1.67444 | 1.68744 | ||
| 233 | 2026.02.09 04:28 | sell | 79 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
| 234 | 2026.02.09 04:28 | modify | 79 | 0.10 | 1.68368 | 1.69268 | 1.67968 | ||
| 235 | 2026.02.09 06:00 | sell | 80 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
| 236 | 2026.02.09 06:00 | modify | 80 | 0.10 | 1.68428 | 1.69328 | 1.68028 | ||
| 237 | 2026.02.09 06:20 | sell | 81 | 0.10 | 1.68488 | 0.00000 | 0.00000 | ||
| 238 | 2026.02.09 06:20 | modify | 81 | 0.10 | 1.68488 | 1.69388 | 1.68088 | ||
| 239 | 2026.02.09 06:23 | sell | 82 | 0.10 | 1.68548 | 0.00000 | 0.00000 | ||
| 240 | 2026.02.09 06:23 | modify | 82 | 0.10 | 1.68548 | 1.69448 | 1.68148 | ||
| 241 | 2026.02.09 08:01 | sell | 83 | 0.10 | 1.68611 | 0.00000 | 0.00000 | ||
| 242 | 2026.02.09 08:01 | modify | 83 | 0.10 | 1.68611 | 1.69511 | 1.68211 | ||
| 243 | 2026.02.09 08:18 | sell | 84 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
| 244 | 2026.02.09 08:18 | modify | 84 | 0.10 | 1.68669 | 1.69569 | 1.68269 | ||
| 245 | 2026.02.09 10:03 | sell | 85 | 0.10 | 1.68728 | 0.00000 | 0.00000 | ||
| 246 | 2026.02.09 10:03 | modify | 85 | 0.10 | 1.68728 | 1.69628 | 1.68328 | ||
| 247 | 2026.02.09 10:11 | t/p | 78 | 0.10 | 1.68744 | 1.67444 | 1.68744 | 28.61 | 1386.06 |
| 248 | 2026.02.09 10:12 | sell | 86 | 0.10 | 1.68788 | 0.00000 | 0.00000 | ||
| 249 | 2026.02.09 10:12 | modify | 86 | 0.10 | 1.68788 | 1.69688 | 1.68388 | ||
| 250 | 2026.02.09 10:12 | sell | 87 | 0.10 | 1.68848 | 0.00000 | 0.00000 | ||
| 251 | 2026.02.09 10:12 | modify | 87 | 0.10 | 1.68848 | 1.69748 | 1.68448 | ||
| 252 | 2026.02.09 12:30 | buy | 88 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
| 253 | 2026.02.09 12:30 | modify | 88 | 0.10 | 1.68587 | 1.67687 | 1.68987 | ||
| 254 | 2026.02.09 13:04 | buy | 89 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
| 255 | 2026.02.09 13:04 | modify | 89 | 0.10 | 1.68528 | 1.67628 | 1.68928 | ||
| 256 | 2026.02.09 13:08 | buy | 90 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
| 257 | 2026.02.09 13:08 | modify | 90 | 0.10 | 1.68467 | 1.67567 | 1.68867 | ||
| 258 | 2026.02.09 13:09 | t/p | 87 | 0.10 | 1.68448 | 1.69748 | 1.68448 | 28.62 | 1414.68 |
| 259 | 2026.02.09 13:24 | buy | 91 | 0.10 | 1.68649 | 0.00000 | 0.00000 | ||
| 260 | 2026.02.09 13:24 | modify | 91 | 0.10 | 1.68649 | 1.67749 | 1.69049 | ||
| 261 | 2026.02.09 13:53 | buy | 92 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
| 262 | 2026.02.09 13:53 | modify | 92 | 0.10 | 1.68709 | 1.67809 | 1.69109 | ||
| 263 | 2026.02.09 14:38 | buy | 93 | 0.10 | 1.68397 | 0.00000 | 0.00000 | ||
| 264 | 2026.02.09 14:38 | modify | 93 | 0.10 | 1.68397 | 1.67497 | 1.68797 | ||
| 265 | 2026.02.09 14:38 | t/p | 86 | 0.10 | 1.68388 | 1.69688 | 1.68388 | 28.61 | 1443.29 |
| 266 | 2026.02.09 14:39 | buy | 94 | 0.10 | 1.68347 | 0.00000 | 0.00000 | ||
| 267 | 2026.02.09 14:39 | modify | 94 | 0.10 | 1.68347 | 1.67447 | 1.68747 | ||
| 268 | 2026.02.09 14:40 | t/p | 85 | 0.10 | 1.68328 | 1.69628 | 1.68328 | 28.61 | 1471.90 |
| 269 | 2026.02.09 15:05 | buy | 95 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
| 270 | 2026.02.09 15:05 | modify | 95 | 0.10 | 1.68288 | 1.67388 | 1.68688 | ||
| 271 | 2026.02.09 15:06 | t/p | 84 | 0.10 | 1.68269 | 1.69569 | 1.68269 | 28.62 | 1500.52 |
| 272 | 2026.02.09 15:21 | buy | 96 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
| 273 | 2026.02.09 15:21 | modify | 96 | 0.10 | 1.68226 | 1.67326 | 1.68626 | ||
| 274 | 2026.02.09 15:23 | t/p | 83 | 0.10 | 1.68211 | 1.69511 | 1.68211 | 28.62 | 1529.14 |
| 275 | 2026.02.09 15:35 | buy | 97 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
| 276 | 2026.02.09 15:35 | modify | 97 | 0.10 | 1.68168 | 1.67268 | 1.68568 | ||
| 277 | 2026.02.09 15:36 | t/p | 82 | 0.10 | 1.68148 | 1.69448 | 1.68148 | 28.61 | 1557.75 |
| 278 | 2026.02.09 15:37 | buy | 98 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
| 279 | 2026.02.09 15:37 | modify | 98 | 0.10 | 1.68105 | 1.67205 | 1.68505 | ||
| 280 | 2026.02.09 15:37 | t/p | 81 | 0.10 | 1.68088 | 1.69388 | 1.68088 | 28.61 | 1586.36 |
| 281 | 2026.02.09 15:38 | buy | 99 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
| 282 | 2026.02.09 15:38 | modify | 99 | 0.10 | 1.68048 | 1.67148 | 1.68448 | ||
| 283 | 2026.02.09 15:38 | t/p | 80 | 0.10 | 1.68028 | 1.69328 | 1.68028 | 28.62 | 1614.98 |
| 284 | 2026.02.09 16:17 | buy | 100 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
| 285 | 2026.02.09 16:17 | modify | 100 | 0.10 | 1.67988 | 1.67088 | 1.68388 | ||
| 286 | 2026.02.09 16:18 | t/p | 79 | 0.10 | 1.67968 | 1.69268 | 1.67968 | 28.62 | 1643.60 |
| 287 | 2026.02.09 16:57 | t/p | 77 | 0.10 | 1.67908 | 1.69208 | 1.67908 | 28.61 | 1672.21 |
| 288 | 2026.02.09 20:00 | close | 100 | 0.10 | 1.67972 | 1.67088 | 1.68388 | -1.15 | 1671.06 |
| 289 | 2026.02.09 20:00 | close | 99 | 0.10 | 1.67972 | 1.67148 | 1.68448 | -5.44 | 1665.62 |
| 290 | 2026.02.09 20:00 | close | 98 | 0.10 | 1.67972 | 1.67205 | 1.68505 | -9.51 | 1656.11 |
| 291 | 2026.02.09 20:00 | close | 97 | 0.10 | 1.67972 | 1.67268 | 1.68568 | -14.02 | 1642.09 |
| 292 | 2026.02.09 20:00 | close | 96 | 0.10 | 1.67972 | 1.67326 | 1.68626 | -18.17 | 1623.92 |
| 293 | 2026.02.09 20:00 | close | 95 | 0.10 | 1.67972 | 1.67388 | 1.68688 | -22.60 | 1601.32 |
| 294 | 2026.02.09 20:00 | close | 94 | 0.10 | 1.67972 | 1.67447 | 1.68747 | -26.82 | 1574.50 |
| 295 | 2026.02.09 20:00 | close | 93 | 0.10 | 1.67972 | 1.67497 | 1.68797 | -30.40 | 1544.10 |
| 296 | 2026.02.09 20:00 | close | 92 | 0.10 | 1.67972 | 1.67809 | 1.69109 | -52.72 | 1491.38 |
| 297 | 2026.02.09 20:00 | close | 91 | 0.10 | 1.67972 | 1.67749 | 1.69049 | -48.43 | 1442.95 |
| 298 | 2026.02.09 20:00 | close | 90 | 0.10 | 1.67972 | 1.67567 | 1.68867 | -35.41 | 1407.54 |
| 299 | 2026.02.09 20:00 | close | 89 | 0.10 | 1.67972 | 1.67628 | 1.68928 | -39.77 | 1367.77 |
| 300 | 2026.02.09 20:00 | close | 88 | 0.10 | 1.67972 | 1.67687 | 1.68987 | -43.99 | 1323.78 |
| 301 | 2026.02.10 04:00 | sell | 101 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
| 302 | 2026.02.10 04:00 | modify | 101 | 0.10 | 1.68327 | 1.69227 | 1.67927 | ||
| 303 | 2026.02.10 04:02 | sell | 102 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
| 304 | 2026.02.10 04:02 | modify | 102 | 0.10 | 1.68265 | 1.69165 | 1.67865 | ||
| 305 | 2026.02.10 06:06 | sell | 103 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
| 306 | 2026.02.10 06:06 | modify | 103 | 0.10 | 1.68388 | 1.69288 | 1.67988 | ||
| 307 | 2026.02.10 06:07 | sell | 104 | 0.10 | 1.68448 | 0.00000 | 0.00000 | ||
| 308 | 2026.02.10 06:07 | modify | 104 | 0.10 | 1.68448 | 1.69348 | 1.68048 | ||
| 309 | 2026.02.10 06:12 | sell | 105 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
| 310 | 2026.02.10 06:12 | modify | 105 | 0.10 | 1.68507 | 1.69407 | 1.68107 | ||
| 311 | 2026.02.10 09:15 | buy | 106 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
| 312 | 2026.02.10 09:15 | modify | 106 | 0.10 | 1.68358 | 1.67458 | 1.68758 | ||
| 313 | 2026.02.10 11:37 | buy | 107 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
| 314 | 2026.02.10 11:37 | modify | 107 | 0.10 | 1.68306 | 1.67406 | 1.68706 | ||
| 315 | 2026.02.10 12:57 | buy | 108 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
| 316 | 2026.02.10 12:57 | modify | 108 | 0.10 | 1.68246 | 1.67346 | 1.68646 | ||
| 317 | 2026.02.10 13:30 | buy | 109 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
| 318 | 2026.02.10 13:30 | modify | 109 | 0.10 | 1.68186 | 1.67286 | 1.68586 | ||
| 319 | 2026.02.10 15:06 | buy | 110 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
| 320 | 2026.02.10 15:06 | modify | 110 | 0.10 | 1.68127 | 1.67227 | 1.68527 | ||
| 321 | 2026.02.10 15:06 | t/p | 105 | 0.10 | 1.68107 | 1.69407 | 1.68107 | 28.62 | 1352.40 |
| 322 | 2026.02.10 20:00 | close | 110 | 0.10 | 1.68124 | 1.67227 | 1.68527 | -0.22 | 1352.18 |
| 323 | 2026.02.10 20:00 | close | 109 | 0.10 | 1.68124 | 1.67286 | 1.68586 | -4.44 | 1347.74 |
| 324 | 2026.02.10 20:00 | close | 108 | 0.10 | 1.68124 | 1.67346 | 1.68646 | -8.73 | 1339.01 |
| 325 | 2026.02.10 20:00 | close | 107 | 0.10 | 1.68124 | 1.67406 | 1.68706 | -13.02 | 1325.99 |
| 326 | 2026.02.10 20:00 | close | 106 | 0.10 | 1.68124 | 1.67458 | 1.68758 | -16.74 | 1309.25 |
| 327 | 2026.02.10 20:00 | close | 104 | 0.10 | 1.68164 | 1.69348 | 1.68048 | 20.32 | 1329.57 |
| 328 | 2026.02.10 20:00 | close | 103 | 0.10 | 1.68164 | 1.69288 | 1.67988 | 16.03 | 1345.60 |
| 329 | 2026.02.10 20:00 | close | 102 | 0.10 | 1.68164 | 1.69165 | 1.67865 | 7.23 | 1352.83 |
| 330 | 2026.02.10 20:00 | close | 101 | 0.10 | 1.68164 | 1.69227 | 1.67927 | 11.66 | 1364.49 |
| 331 | 2026.02.11 04:00 | buy | 111 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
| 332 | 2026.02.11 04:00 | modify | 111 | 0.10 | 1.67179 | 1.66279 | 1.67579 | ||
| 333 | 2026.02.11 04:10 | buy | 112 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
| 334 | 2026.02.11 04:10 | modify | 112 | 0.10 | 1.67239 | 1.66339 | 1.67639 | ||
| 335 | 2026.02.11 04:21 | buy | 113 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
| 336 | 2026.02.11 04:21 | modify | 113 | 0.10 | 1.67299 | 1.66399 | 1.67699 | ||
| 337 | 2026.02.11 04:38 | buy | 114 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
| 338 | 2026.02.11 04:38 | modify | 114 | 0.10 | 1.67360 | 1.66460 | 1.67760 | ||
| 339 | 2026.02.11 04:41 | buy | 115 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
| 340 | 2026.02.11 04:41 | modify | 115 | 0.10 | 1.67421 | 1.66521 | 1.67821 | ||
| 341 | 2026.02.11 05:00 | buy | 116 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
| 342 | 2026.02.11 05:00 | modify | 116 | 0.10 | 1.67479 | 1.66579 | 1.67879 | ||
| 343 | 2026.02.11 05:04 | buy | 117 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
| 344 | 2026.02.11 05:04 | modify | 117 | 0.10 | 1.67540 | 1.66640 | 1.67940 | ||
| 345 | 2026.02.11 05:47 | buy | 118 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
| 346 | 2026.02.11 05:47 | modify | 118 | 0.10 | 1.67599 | 1.66699 | 1.67999 | ||
| 347 | 2026.02.11 06:12 | t/p | 111 | 0.10 | 1.67579 | 1.66279 | 1.67579 | 28.61 | 1393.10 |
| 348 | 2026.02.11 06:15 | sell | 119 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
| 349 | 2026.02.11 06:15 | modify | 119 | 0.10 | 1.67619 | 1.68519 | 1.67219 | ||
| 350 | 2026.02.11 06:16 | buy | 120 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
| 351 | 2026.02.11 06:16 | modify | 120 | 0.10 | 1.67654 | 1.66754 | 1.68054 | ||
| 352 | 2026.02.11 06:31 | t/p | 112 | 0.10 | 1.67639 | 1.66339 | 1.67639 | 28.61 | 1421.71 |
| 353 | 2026.02.11 06:34 | sell | 121 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
| 354 | 2026.02.11 06:34 | modify | 121 | 0.10 | 1.67679 | 1.68579 | 1.67279 | ||
| 355 | 2026.02.11 06:43 | t/p | 113 | 0.10 | 1.67699 | 1.66399 | 1.67699 | 28.61 | 1450.32 |
| 356 | 2026.02.11 08:14 | sell | 122 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
| 357 | 2026.02.11 08:14 | modify | 122 | 0.10 | 1.67739 | 1.68639 | 1.67339 | ||
| 358 | 2026.02.11 08:15 | t/p | 114 | 0.10 | 1.67760 | 1.66460 | 1.67760 | 28.61 | 1478.93 |
| 359 | 2026.02.11 08:35 | sell | 123 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 360 | 2026.02.11 08:35 | modify | 123 | 0.10 | 1.67799 | 1.68699 | 1.67399 | ||
| 361 | 2026.02.11 08:35 | t/p | 115 | 0.10 | 1.67821 | 1.66521 | 1.67821 | 28.61 | 1507.54 |
| 362 | 2026.02.11 08:55 | sell | 124 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 363 | 2026.02.11 08:55 | modify | 124 | 0.10 | 1.67559 | 1.68459 | 1.67159 | ||
| 364 | 2026.02.11 09:25 | sell | 125 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
| 365 | 2026.02.11 09:25 | modify | 125 | 0.10 | 1.67496 | 1.68396 | 1.67096 | ||
| 366 | 2026.02.11 10:45 | buy | 126 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
| 367 | 2026.02.11 10:45 | modify | 126 | 0.10 | 1.67419 | 1.66519 | 1.67819 | ||
| 368 | 2026.02.11 10:50 | t/p | 123 | 0.10 | 1.67399 | 1.68699 | 1.67399 | 28.62 | 1536.16 |
| 369 | 2026.02.11 11:23 | buy | 127 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
| 370 | 2026.02.11 11:23 | modify | 127 | 0.10 | 1.67358 | 1.66458 | 1.67758 | ||
| 371 | 2026.02.11 11:27 | t/p | 122 | 0.10 | 1.67339 | 1.68639 | 1.67339 | 28.62 | 1564.78 |
| 372 | 2026.02.11 11:47 | close | 127 | 0.10 | 1.67426 | 1.66458 | 1.67758 | 4.87 | 1569.65 |
| 373 | 2026.02.11 11:47 | close | 126 | 0.10 | 1.67426 | 1.66519 | 1.67819 | 0.50 | 1570.15 |
| 374 | 2026.02.11 11:47 | close | 125 | 0.10 | 1.67466 | 1.68396 | 1.67096 | 2.14 | 1572.29 |
| 375 | 2026.02.11 11:47 | close | 124 | 0.10 | 1.67466 | 1.68459 | 1.67159 | 6.65 | 1578.94 |
| 376 | 2026.02.11 11:47 | close | 121 | 0.10 | 1.67466 | 1.68579 | 1.67279 | 15.24 | 1594.18 |
| 377 | 2026.02.11 11:47 | close | 120 | 0.10 | 1.67426 | 1.66754 | 1.68054 | -16.31 | 1577.87 |
| 378 | 2026.02.11 11:47 | close | 119 | 0.10 | 1.67466 | 1.68519 | 1.67219 | 10.94 | 1588.81 |
| 379 | 2026.02.11 11:47 | close | 118 | 0.10 | 1.67426 | 1.66699 | 1.67999 | -12.37 | 1576.44 |
| 380 | 2026.02.11 11:47 | close | 117 | 0.10 | 1.67426 | 1.66640 | 1.67940 | -8.15 | 1568.29 |
| 381 | 2026.02.11 11:47 | close | 116 | 0.10 | 1.67426 | 1.66579 | 1.67879 | -3.79 | 1564.50 |
| 382 | 2026.02.12 04:00 | buy | 128 | 0.10 | 1.66504 | 0.00000 | 0.00000 | ||
| 383 | 2026.02.12 04:00 | modify | 128 | 0.10 | 1.66504 | 1.65604 | 1.66904 | ||
| 384 | 2026.02.12 04:03 | buy | 129 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
| 385 | 2026.02.12 04:03 | modify | 129 | 0.10 | 1.66443 | 1.65543 | 1.66843 | ||
| 386 | 2026.02.12 04:04 | buy | 130 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
| 387 | 2026.02.12 04:04 | modify | 130 | 0.10 | 1.66382 | 1.65482 | 1.66782 | ||
| 388 | 2026.02.12 04:32 | sell | 131 | 0.10 | 1.66524 | 0.00000 | 0.00000 | ||
| 389 | 2026.02.12 04:32 | modify | 131 | 0.10 | 1.66524 | 1.67424 | 1.66124 | ||
| 390 | 2026.02.12 04:40 | sell | 132 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
| 391 | 2026.02.12 04:40 | modify | 132 | 0.10 | 1.66585 | 1.67485 | 1.66185 | ||
| 392 | 2026.02.12 04:42 | sell | 133 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
| 393 | 2026.02.12 04:42 | modify | 133 | 0.10 | 1.66650 | 1.67550 | 1.66250 | ||
| 394 | 2026.02.12 04:48 | sell | 134 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
| 395 | 2026.02.12 04:48 | modify | 134 | 0.10 | 1.66709 | 1.67609 | 1.66309 | ||
| 396 | 2026.02.12 04:50 | sell | 135 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
| 397 | 2026.02.12 04:50 | modify | 135 | 0.10 | 1.66764 | 1.67664 | 1.66364 | ||
| 398 | 2026.02.12 06:32 | t/p | 130 | 0.10 | 1.66782 | 1.65482 | 1.66782 | 28.61 | 1593.11 |
| 399 | 2026.02.12 06:36 | sell | 136 | 0.10 | 1.66824 | 0.00000 | 0.00000 | ||
| 400 | 2026.02.12 06:36 | modify | 136 | 0.10 | 1.66824 | 1.67724 | 1.66424 | ||
| 401 | 2026.02.12 08:18 | t/p | 129 | 0.10 | 1.66843 | 1.65543 | 1.66843 | 28.62 | 1621.73 |
| 402 | 2026.02.12 08:21 | sell | 137 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
| 403 | 2026.02.12 08:21 | modify | 137 | 0.10 | 1.66885 | 1.67785 | 1.66485 | ||
| 404 | 2026.02.12 08:32 | t/p | 128 | 0.10 | 1.66904 | 1.65604 | 1.66904 | 28.61 | 1650.34 |
| 405 | 2026.02.12 08:39 | sell | 138 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
| 406 | 2026.02.12 08:39 | modify | 138 | 0.10 | 1.66946 | 1.67846 | 1.66546 | ||
| 407 | 2026.02.12 08:39 | sell | 139 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 408 | 2026.02.12 08:39 | modify | 139 | 0.10 | 1.67004 | 1.67904 | 1.66604 | ||
| 409 | 2026.02.12 11:14 | buy | 140 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
| 410 | 2026.02.12 11:14 | modify | 140 | 0.10 | 1.66744 | 1.65844 | 1.67144 | ||
| 411 | 2026.02.12 12:14 | buy | 141 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
| 412 | 2026.02.12 12:14 | modify | 141 | 0.10 | 1.66682 | 1.65782 | 1.67082 | ||
| 413 | 2026.02.12 13:04 | buy | 142 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
| 414 | 2026.02.12 13:04 | modify | 142 | 0.10 | 1.66804 | 1.65904 | 1.67204 | ||
| 415 | 2026.02.12 13:30 | buy | 143 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
| 416 | 2026.02.12 13:30 | modify | 143 | 0.10 | 1.66624 | 1.65724 | 1.67024 | ||
| 417 | 2026.02.12 13:34 | t/p | 139 | 0.10 | 1.66604 | 1.67904 | 1.66604 | 28.62 | 1678.96 |
| 418 | 2026.02.12 13:37 | buy | 144 | 0.10 | 1.66558 | 0.00000 | 0.00000 | ||
| 419 | 2026.02.12 13:37 | modify | 144 | 0.10 | 1.66558 | 1.65658 | 1.66958 | ||
| 420 | 2026.02.12 13:40 | t/p | 138 | 0.10 | 1.66546 | 1.67846 | 1.66546 | 28.62 | 1707.58 |
| 421 | 2026.02.12 13:50 | buy | 145 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 422 | 2026.02.12 13:50 | modify | 145 | 0.10 | 1.66500 | 1.65600 | 1.66900 | ||
| 423 | 2026.02.12 13:51 | t/p | 137 | 0.10 | 1.66485 | 1.67785 | 1.66485 | 28.61 | 1736.19 |
| 424 | 2026.02.12 13:53 | buy | 146 | 0.10 | 1.66442 | 0.00000 | 0.00000 | ||
| 425 | 2026.02.12 13:53 | modify | 146 | 0.10 | 1.66442 | 1.65542 | 1.66842 | ||
| 426 | 2026.02.12 14:09 | t/p | 136 | 0.10 | 1.66424 | 1.67724 | 1.66424 | 28.62 | 1764.81 |
| 427 | 2026.02.12 14:45 | close | 146 | 0.10 | 1.66660 | 1.65542 | 1.66842 | 15.60 | 1780.41 |
| 428 | 2026.02.12 14:45 | close | 145 | 0.10 | 1.66660 | 1.65600 | 1.66900 | 11.45 | 1791.86 |
| 429 | 2026.02.12 14:45 | close | 144 | 0.10 | 1.66660 | 1.65658 | 1.66958 | 7.30 | 1799.16 |
| 430 | 2026.02.12 14:45 | close | 143 | 0.10 | 1.66660 | 1.65724 | 1.67024 | 2.58 | 1801.74 |
| 431 | 2026.02.12 14:45 | close | 142 | 0.10 | 1.66660 | 1.65904 | 1.67204 | -10.30 | 1791.44 |
| 432 | 2026.02.12 14:45 | close | 141 | 0.10 | 1.66660 | 1.65782 | 1.67082 | -1.57 | 1789.87 |
| 433 | 2026.02.12 14:45 | close | 140 | 0.10 | 1.66660 | 1.65844 | 1.67144 | -6.00 | 1783.87 |
| 434 | 2026.02.12 14:45 | close | 135 | 0.10 | 1.66700 | 1.67664 | 1.66364 | 4.58 | 1788.45 |
| 435 | 2026.02.12 14:45 | close | 134 | 0.10 | 1.66700 | 1.67609 | 1.66309 | 0.64 | 1789.09 |
| 436 | 2026.02.12 14:45 | close | 133 | 0.10 | 1.66700 | 1.67550 | 1.66250 | -3.58 | 1785.51 |
| 437 | 2026.02.12 14:45 | close | 132 | 0.10 | 1.66700 | 1.67485 | 1.66185 | -8.23 | 1777.28 |
| 438 | 2026.02.12 14:45 | close | 131 | 0.10 | 1.66700 | 1.67424 | 1.66124 | -12.59 | 1764.69 |
| 439 | 2026.02.13 04:00 | sell | 147 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 440 | 2026.02.13 04:00 | modify | 147 | 0.10 | 1.67518 | 1.68418 | 1.67118 | ||
| 441 | 2026.02.13 04:12 | sell | 148 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
| 442 | 2026.02.13 04:12 | modify | 148 | 0.10 | 1.67456 | 1.68356 | 1.67056 | ||
| 443 | 2026.02.13 04:16 | buy | 149 | 0.10 | 1.67432 | 0.00000 | 0.00000 | ||
| 444 | 2026.02.13 04:16 | modify | 149 | 0.10 | 1.67432 | 1.66532 | 1.67832 | ||
| 445 | 2026.02.13 04:18 | buy | 150 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
| 446 | 2026.02.13 04:18 | modify | 150 | 0.10 | 1.67378 | 1.66478 | 1.67778 | ||
| 447 | 2026.02.13 04:18 | sell | 151 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
| 448 | 2026.02.13 04:18 | modify | 151 | 0.10 | 1.67399 | 1.68299 | 1.66999 | ||
| 449 | 2026.02.13 05:17 | sell | 152 | 0.10 | 1.67580 | 0.00000 | 0.00000 | ||
| 450 | 2026.02.13 05:17 | modify | 152 | 0.10 | 1.67580 | 1.68480 | 1.67180 | ||
| 451 | 2026.02.13 05:29 | sell | 153 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
| 452 | 2026.02.13 05:29 | modify | 153 | 0.10 | 1.67647 | 1.68547 | 1.67247 | ||
| 453 | 2026.02.13 05:29 | sell | 154 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
| 454 | 2026.02.13 05:29 | modify | 154 | 0.10 | 1.67698 | 1.68598 | 1.67298 | ||
| 455 | 2026.02.13 05:33 | sell | 155 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
| 456 | 2026.02.13 05:33 | modify | 155 | 0.10 | 1.67768 | 1.68668 | 1.67368 | ||
| 457 | 2026.02.13 05:54 | t/p | 150 | 0.10 | 1.67778 | 1.66478 | 1.67778 | 28.61 | 1793.30 |
| 458 | 2026.02.13 06:04 | sell | 156 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
| 459 | 2026.02.13 06:04 | modify | 156 | 0.10 | 1.67821 | 1.68721 | 1.67421 | ||
| 460 | 2026.02.13 06:04 | t/p | 149 | 0.10 | 1.67832 | 1.66532 | 1.67832 | 28.61 | 1821.91 |
| 461 | 2026.02.13 06:26 | sell | 157 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
| 462 | 2026.02.13 06:26 | modify | 157 | 0.10 | 1.67880 | 1.68780 | 1.67480 | ||
| 463 | 2026.02.13 06:34 | sell | 158 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
| 464 | 2026.02.13 06:34 | modify | 158 | 0.10 | 1.67945 | 1.68845 | 1.67545 | ||
| 465 | 2026.02.13 06:35 | sell | 159 | 0.10 | 1.67999 | 0.00000 | 0.00000 | ||
| 466 | 2026.02.13 06:35 | modify | 159 | 0.10 | 1.67999 | 1.68899 | 1.67599 | ||
| 467 | 2026.02.13 06:36 | sell | 160 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
| 468 | 2026.02.13 06:36 | modify | 160 | 0.10 | 1.68062 | 1.68962 | 1.67662 | ||
| 469 | 2026.02.13 08:59 | t/p | 160 | 0.10 | 1.67662 | 1.68962 | 1.67662 | 28.61 | 1850.52 |
| 470 | 2026.02.13 09:40 | buy | 161 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
| 471 | 2026.02.13 09:40 | modify | 161 | 0.10 | 1.67676 | 1.66776 | 1.68076 | ||
| 472 | 2026.02.13 09:58 | buy | 162 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
| 473 | 2026.02.13 09:58 | modify | 162 | 0.10 | 1.67738 | 1.66838 | 1.68138 | ||
| 474 | 2026.02.13 11:15 | sell | 163 | 0.10 | 1.68059 | 0.00000 | 0.00000 | ||
| 475 | 2026.02.13 11:15 | modify | 163 | 0.10 | 1.68059 | 1.68959 | 1.67659 | ||
| 476 | 2026.02.13 11:18 | t/p | 161 | 0.10 | 1.68076 | 1.66776 | 1.68076 | 28.61 | 1879.13 |
| 477 | 2026.02.13 11:25 | sell | 164 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
| 478 | 2026.02.13 11:25 | modify | 164 | 0.10 | 1.68118 | 1.69018 | 1.67718 | ||
| 479 | 2026.02.13 11:26 | t/p | 162 | 0.10 | 1.68138 | 1.66838 | 1.68138 | 28.61 | 1907.74 |
| 480 | 2026.02.13 11:52 | s/l | 151 | 0.10 | 1.68299 | 1.68299 | 1.66999 | -64.39 | 1843.35 |
| 481 | 2026.02.13 14:01 | buy | 165 | 0.10 | 1.67918 | 0.00000 | 0.00000 | ||
| 482 | 2026.02.13 14:01 | modify | 165 | 0.10 | 1.67918 | 1.67018 | 1.68318 | ||
| 483 | 2026.02.13 14:02 | buy | 166 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 484 | 2026.02.13 14:02 | modify | 166 | 0.10 | 1.67858 | 1.66958 | 1.68258 | ||
| 485 | 2026.02.13 14:28 | buy | 167 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
| 486 | 2026.02.13 14:28 | modify | 167 | 0.10 | 1.67798 | 1.66898 | 1.68198 | ||
| 487 | 2026.02.13 14:31 | buy | 168 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
| 488 | 2026.02.13 14:31 | modify | 168 | 0.10 | 1.67738 | 1.66838 | 1.68138 | ||
| 489 | 2026.02.13 14:31 | t/p | 164 | 0.10 | 1.67718 | 1.69018 | 1.67718 | 28.62 | 1871.97 |
| 490 | 2026.02.13 14:32 | buy | 169 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
| 491 | 2026.02.13 14:32 | modify | 169 | 0.10 | 1.67676 | 1.66776 | 1.68076 | ||
| 492 | 2026.02.13 14:40 | t/p | 169 | 0.10 | 1.68076 | 1.66776 | 1.68076 | 28.61 | 1900.58 |
| 493 | 2026.02.13 14:40 | sell | 170 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
| 494 | 2026.02.13 14:40 | modify | 170 | 0.10 | 1.68118 | 1.69018 | 1.67718 | ||
| 495 | 2026.02.13 14:40 | t/p | 168 | 0.10 | 1.68138 | 1.66838 | 1.68138 | 28.61 | 1929.19 |
| 496 | 2026.02.13 14:40 | sell | 171 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
| 497 | 2026.02.13 14:40 | modify | 171 | 0.10 | 1.68178 | 1.69078 | 1.67778 | ||
| 498 | 2026.02.13 14:41 | t/p | 167 | 0.10 | 1.68198 | 1.66898 | 1.68198 | 28.61 | 1957.80 |
| 499 | 2026.02.13 14:41 | t/p | 166 | 0.10 | 1.68258 | 1.66958 | 1.68258 | 28.61 | 1986.41 |
| 500 | 2026.02.13 14:41 | sell | 172 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
| 501 | 2026.02.13 14:41 | modify | 172 | 0.10 | 1.68262 | 1.69162 | 1.67862 | ||
| 502 | 2026.02.13 14:47 | close | 172 | 0.10 | 1.67866 | 1.69162 | 1.67862 | 28.33 | 2014.74 |
| 503 | 2026.02.13 14:47 | close | 171 | 0.10 | 1.67866 | 1.69078 | 1.67778 | 22.32 | 2037.06 |
| 504 | 2026.02.13 14:47 | close | 170 | 0.10 | 1.67866 | 1.69018 | 1.67718 | 18.03 | 2055.09 |
| 505 | 2026.02.13 14:47 | close | 165 | 0.10 | 1.67826 | 1.67018 | 1.68318 | -6.58 | 2048.51 |
| 506 | 2026.02.13 14:47 | close | 163 | 0.10 | 1.67866 | 1.68959 | 1.67659 | 13.81 | 2062.32 |
| 507 | 2026.02.13 14:47 | close | 159 | 0.10 | 1.67866 | 1.68899 | 1.67599 | 9.52 | 2071.84 |
| 508 | 2026.02.13 14:47 | close | 158 | 0.10 | 1.67866 | 1.68845 | 1.67545 | 5.66 | 2077.50 |
| 509 | 2026.02.13 14:47 | close | 157 | 0.10 | 1.67866 | 1.68780 | 1.67480 | 1.01 | 2078.51 |
| 510 | 2026.02.13 14:47 | close | 156 | 0.10 | 1.67866 | 1.68721 | 1.67421 | -3.22 | 2075.29 |
| 511 | 2026.02.13 14:47 | close | 155 | 0.10 | 1.67866 | 1.68668 | 1.67368 | -7.01 | 2068.28 |
| 512 | 2026.02.13 14:47 | close | 154 | 0.10 | 1.67866 | 1.68598 | 1.67298 | -12.02 | 2056.26 |
| 513 | 2026.02.13 14:47 | close | 153 | 0.10 | 1.67866 | 1.68547 | 1.67247 | -15.66 | 2040.60 |
| 514 | 2026.02.13 14:47 | close | 152 | 0.10 | 1.67866 | 1.68480 | 1.67180 | -20.46 | 2020.14 |
| 515 | 2026.02.13 14:47 | close | 148 | 0.10 | 1.67866 | 1.68356 | 1.67056 | -29.33 | 1990.81 |
| 516 | 2026.02.13 14:47 | close | 147 | 0.10 | 1.67866 | 1.68418 | 1.67118 | -24.89 | 1965.92 |
| 517 | 2026.02.16 04:00 | buy | 173 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
| 518 | 2026.02.16 04:00 | modify | 173 | 0.10 | 1.67550 | 1.66650 | 1.67950 | ||
| 519 | 2026.02.16 04:02 | buy | 174 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
| 520 | 2026.02.16 04:02 | modify | 174 | 0.10 | 1.67490 | 1.66590 | 1.67890 | ||
| 521 | 2026.02.16 04:54 | buy | 175 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
| 522 | 2026.02.16 04:54 | modify | 175 | 0.10 | 1.67430 | 1.66530 | 1.67830 | ||
| 523 | 2026.02.16 06:45 | buy | 176 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
| 524 | 2026.02.16 06:45 | modify | 176 | 0.10 | 1.67370 | 1.66470 | 1.67770 | ||
| 525 | 2026.02.16 08:43 | buy | 177 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
| 526 | 2026.02.16 08:43 | modify | 177 | 0.10 | 1.67310 | 1.66410 | 1.67710 | ||
| 527 | 2026.02.16 08:46 | buy | 178 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
| 528 | 2026.02.16 08:46 | modify | 178 | 0.10 | 1.67249 | 1.66349 | 1.67649 | ||
| 529 | 2026.02.16 09:43 | sell | 179 | 0.10 | 1.67450 | 0.00000 | 0.00000 | ||
| 530 | 2026.02.16 09:43 | modify | 179 | 0.10 | 1.67450 | 1.68350 | 1.67050 | ||
| 531 | 2026.02.16 09:47 | sell | 180 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 532 | 2026.02.16 09:47 | modify | 180 | 0.10 | 1.67510 | 1.68410 | 1.67110 | ||
| 533 | 2026.02.16 11:11 | sell | 181 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
| 534 | 2026.02.16 11:11 | modify | 181 | 0.10 | 1.67570 | 1.68470 | 1.67170 | ||
| 535 | 2026.02.16 11:18 | sell | 182 | 0.10 | 1.67634 | 0.00000 | 0.00000 | ||
| 536 | 2026.02.16 11:18 | modify | 182 | 0.10 | 1.67634 | 1.68534 | 1.67234 | ||
| 537 | 2026.02.16 12:16 | sell | 183 | 0.10 | 1.67388 | 0.00000 | 0.00000 | ||
| 538 | 2026.02.16 12:16 | modify | 183 | 0.10 | 1.67388 | 1.68288 | 1.66988 | ||
| 539 | 2026.02.16 15:31 | t/p | 178 | 0.10 | 1.67649 | 1.66349 | 1.67649 | 28.61 | 1994.53 |
| 540 | 2026.02.16 15:33 | sell | 184 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
| 541 | 2026.02.16 15:33 | modify | 184 | 0.10 | 1.67692 | 1.68592 | 1.67292 | ||
| 542 | 2026.02.16 20:00 | close | 184 | 0.10 | 1.67567 | 1.68592 | 1.67292 | 8.94 | 2003.47 |
| 543 | 2026.02.16 20:00 | close | 183 | 0.10 | 1.67567 | 1.68288 | 1.66988 | -12.81 | 1990.66 |
| 544 | 2026.02.16 20:00 | close | 182 | 0.10 | 1.67567 | 1.68534 | 1.67234 | 4.79 | 1995.45 |
| 545 | 2026.02.16 20:00 | close | 181 | 0.10 | 1.67567 | 1.68470 | 1.67170 | 0.22 | 1995.67 |
| 546 | 2026.02.16 20:00 | close | 180 | 0.10 | 1.67567 | 1.68410 | 1.67110 | -4.08 | 1991.59 |
| 547 | 2026.02.16 20:00 | close | 179 | 0.10 | 1.67567 | 1.68350 | 1.67050 | -8.37 | 1983.22 |
| 548 | 2026.02.16 20:00 | close | 177 | 0.10 | 1.67527 | 1.66410 | 1.67710 | 15.52 | 1998.74 |
| 549 | 2026.02.16 20:00 | close | 176 | 0.10 | 1.67527 | 1.66470 | 1.67770 | 11.23 | 2009.97 |
| 550 | 2026.02.16 20:00 | close | 175 | 0.10 | 1.67527 | 1.66530 | 1.67830 | 6.94 | 2016.91 |
| 551 | 2026.02.16 20:00 | close | 174 | 0.10 | 1.67527 | 1.66590 | 1.67890 | 2.65 | 2019.56 |
| 552 | 2026.02.16 20:00 | close | 173 | 0.10 | 1.67527 | 1.66650 | 1.67950 | -1.65 | 2017.91 |
| 553 | 2026.02.17 04:00 | sell | 185 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
| 554 | 2026.02.17 04:00 | modify | 185 | 0.10 | 1.67834 | 1.68734 | 1.67434 | ||
| 555 | 2026.02.17 04:09 | sell | 186 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
| 556 | 2026.02.17 04:09 | modify | 186 | 0.10 | 1.67774 | 1.68674 | 1.67374 | ||
| 557 | 2026.02.17 04:30 | sell | 187 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
| 558 | 2026.02.17 04:30 | modify | 187 | 0.10 | 1.67714 | 1.68614 | 1.67314 | ||
| 559 | 2026.02.17 04:39 | sell | 188 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
| 560 | 2026.02.17 04:39 | modify | 188 | 0.10 | 1.67654 | 1.68554 | 1.67254 | ||
| 561 | 2026.02.17 04:48 | sell | 189 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 562 | 2026.02.17 04:48 | modify | 189 | 0.10 | 1.67593 | 1.68493 | 1.67193 | ||
| 563 | 2026.02.17 04:53 | buy | 190 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
| 564 | 2026.02.17 04:53 | modify | 190 | 0.10 | 1.67570 | 1.66670 | 1.67970 | ||
| 565 | 2026.02.17 05:15 | buy | 191 | 0.10 | 1.67634 | 0.00000 | 0.00000 | ||
| 566 | 2026.02.17 05:15 | modify | 191 | 0.10 | 1.67634 | 1.66734 | 1.68034 | ||
| 567 | 2026.02.17 06:00 | buy | 192 | 0.10 | 1.67693 | 0.00000 | 0.00000 | ||
| 568 | 2026.02.17 06:00 | modify | 192 | 0.10 | 1.67693 | 1.66793 | 1.68093 | ||
| 569 | 2026.02.17 07:53 | buy | 193 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
| 570 | 2026.02.17 07:53 | modify | 193 | 0.10 | 1.67514 | 1.66614 | 1.67914 | ||
| 571 | 2026.02.17 08:01 | buy | 194 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
| 572 | 2026.02.17 08:01 | modify | 194 | 0.10 | 1.67454 | 1.66554 | 1.67854 | ||
| 573 | 2026.02.17 08:03 | t/p | 185 | 0.10 | 1.67434 | 1.68734 | 1.67434 | 28.61 | 2046.52 |
| 574 | 2026.02.17 08:12 | buy | 195 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
| 575 | 2026.02.17 08:12 | modify | 195 | 0.10 | 1.67394 | 1.66494 | 1.67794 | ||
| 576 | 2026.02.17 13:12 | t/p | 195 | 0.10 | 1.67794 | 1.66494 | 1.67794 | 28.61 | 2075.13 |
| 577 | 2026.02.17 13:18 | sell | 196 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
| 578 | 2026.02.17 13:18 | modify | 196 | 0.10 | 1.67849 | 1.68749 | 1.67449 | ||
| 579 | 2026.02.17 13:18 | t/p | 194 | 0.10 | 1.67854 | 1.66554 | 1.67854 | 28.61 | 2103.74 |
| 580 | 2026.02.17 13:52 | sell | 197 | 0.10 | 1.67541 | 0.00000 | 0.00000 | ||
| 581 | 2026.02.17 13:52 | modify | 197 | 0.10 | 1.67541 | 1.68441 | 1.67141 | ||
| 582 | 2026.02.17 14:50 | sell | 198 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
| 583 | 2026.02.17 14:50 | modify | 198 | 0.10 | 1.67895 | 1.68795 | 1.67495 | ||
| 584 | 2026.02.17 14:50 | t/p | 193 | 0.10 | 1.67914 | 1.66614 | 1.67914 | 28.61 | 2132.35 |
| 585 | 2026.02.17 14:53 | sell | 199 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
| 586 | 2026.02.17 14:53 | modify | 199 | 0.10 | 1.67955 | 1.68855 | 1.67555 | ||
| 587 | 2026.02.17 14:53 | t/p | 190 | 0.10 | 1.67970 | 1.66670 | 1.67970 | 28.61 | 2160.96 |
| 588 | 2026.02.17 15:26 | sell | 200 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
| 589 | 2026.02.17 15:26 | modify | 200 | 0.10 | 1.68014 | 1.68914 | 1.67614 | ||
| 590 | 2026.02.17 16:01 | close | 200 | 0.10 | 1.67681 | 1.68914 | 1.67614 | 23.82 | 2184.78 |
| 591 | 2026.02.17 16:01 | close | 199 | 0.10 | 1.67681 | 1.68855 | 1.67555 | 19.60 | 2204.38 |
| 592 | 2026.02.17 16:01 | close | 198 | 0.10 | 1.67681 | 1.68795 | 1.67495 | 15.31 | 2219.69 |
| 593 | 2026.02.17 16:01 | close | 197 | 0.10 | 1.67681 | 1.68441 | 1.67141 | -10.02 | 2209.67 |
| 594 | 2026.02.17 16:01 | close | 196 | 0.10 | 1.67681 | 1.68749 | 1.67449 | 12.02 | 2221.69 |
| 595 | 2026.02.17 16:01 | close | 192 | 0.10 | 1.67641 | 1.66793 | 1.68093 | -3.71 | 2217.98 |
| 596 | 2026.02.17 16:01 | close | 191 | 0.10 | 1.67641 | 1.66734 | 1.68034 | 0.51 | 2218.49 |
| 597 | 2026.02.17 16:01 | close | 189 | 0.10 | 1.67681 | 1.68493 | 1.67193 | -6.30 | 2212.19 |
| 598 | 2026.02.17 16:01 | close | 188 | 0.10 | 1.67681 | 1.68554 | 1.67254 | -1.94 | 2210.25 |
| 599 | 2026.02.17 16:01 | close | 187 | 0.10 | 1.67681 | 1.68614 | 1.67314 | 2.36 | 2212.61 |
| 600 | 2026.02.17 16:01 | close | 186 | 0.10 | 1.67681 | 1.68674 | 1.67374 | 6.65 | 2219.26 |
| 601 | 2026.02.18 04:00 | sell | 201 | 0.10 | 1.67503 | 0.00000 | 0.00000 | ||
| 602 | 2026.02.18 04:00 | modify | 201 | 0.10 | 1.67503 | 1.68403 | 1.67103 | ||
| 603 | 2026.02.18 04:23 | sell | 202 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
| 604 | 2026.02.18 04:23 | modify | 202 | 0.10 | 1.67441 | 1.68341 | 1.67041 | ||
| 605 | 2026.02.18 05:44 | sell | 203 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
| 606 | 2026.02.18 05:44 | modify | 203 | 0.10 | 1.67563 | 1.68463 | 1.67163 | ||
| 607 | 2026.02.18 07:51 | buy | 204 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
| 608 | 2026.02.18 07:51 | modify | 204 | 0.10 | 1.67483 | 1.66583 | 1.67883 | ||
| 609 | 2026.02.18 07:54 | buy | 205 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
| 610 | 2026.02.18 07:54 | modify | 205 | 0.10 | 1.67422 | 1.66522 | 1.67822 | ||
| 611 | 2026.02.18 08:01 | buy | 206 | 0.10 | 1.67363 | 0.00000 | 0.00000 | ||
| 612 | 2026.02.18 08:01 | modify | 206 | 0.10 | 1.67363 | 1.66463 | 1.67763 | ||
| 613 | 2026.02.18 08:37 | buy | 207 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 614 | 2026.02.18 08:37 | modify | 207 | 0.10 | 1.67303 | 1.66403 | 1.67703 | ||
| 615 | 2026.02.18 09:09 | buy | 208 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
| 616 | 2026.02.18 09:09 | modify | 208 | 0.10 | 1.67240 | 1.66340 | 1.67640 | ||
| 617 | 2026.02.18 09:41 | buy | 209 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
| 618 | 2026.02.18 09:41 | modify | 209 | 0.10 | 1.67182 | 1.66282 | 1.67582 | ||
| 619 | 2026.02.18 12:26 | sell | 210 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
| 620 | 2026.02.18 12:26 | modify | 210 | 0.10 | 1.67384 | 1.68284 | 1.66984 | ||
| 621 | 2026.02.18 14:00 | t/p | 209 | 0.10 | 1.67582 | 1.66282 | 1.67582 | 28.62 | 2247.88 |
| 622 | 2026.02.18 14:44 | sell | 211 | 0.10 | 1.67319 | 0.00000 | 0.00000 | ||
| 623 | 2026.02.18 14:44 | modify | 211 | 0.10 | 1.67319 | 1.68219 | 1.66919 | ||
| 624 | 2026.02.18 15:05 | buy | 212 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
| 625 | 2026.02.18 15:05 | modify | 212 | 0.10 | 1.67179 | 1.66279 | 1.67579 | ||
| 626 | 2026.02.18 15:16 | t/p | 203 | 0.10 | 1.67163 | 1.68463 | 1.67163 | 28.62 | 2276.50 |
| 627 | 2026.02.18 16:05 | buy | 213 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
| 628 | 2026.02.18 16:05 | modify | 213 | 0.10 | 1.67122 | 1.66222 | 1.67522 | ||
| 629 | 2026.02.18 16:40 | t/p | 201 | 0.10 | 1.67103 | 1.68403 | 1.67103 | 28.62 | 2305.12 |
| 630 | 2026.02.18 19:37 | sell | 214 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
| 631 | 2026.02.18 19:37 | modify | 214 | 0.10 | 1.67512 | 1.68412 | 1.67112 | ||
| 632 | 2026.02.18 20:00 | close | 214 | 0.10 | 1.67511 | 1.68412 | 1.67112 | 0.07 | 2305.19 |
| 633 | 2026.02.18 20:00 | close | 213 | 0.10 | 1.67471 | 1.66222 | 1.67522 | 24.96 | 2330.15 |
| 634 | 2026.02.18 20:00 | close | 212 | 0.10 | 1.67471 | 1.66279 | 1.67579 | 20.88 | 2351.03 |
| 635 | 2026.02.18 20:00 | close | 211 | 0.10 | 1.67511 | 1.68219 | 1.66919 | -13.74 | 2337.29 |
| 636 | 2026.02.18 20:00 | close | 210 | 0.10 | 1.67511 | 1.68284 | 1.66984 | -9.09 | 2328.20 |
| 637 | 2026.02.18 20:00 | close | 208 | 0.10 | 1.67471 | 1.66340 | 1.67640 | 16.52 | 2344.72 |
| 638 | 2026.02.18 20:00 | close | 207 | 0.10 | 1.67471 | 1.66403 | 1.67703 | 12.02 | 2356.74 |
| 639 | 2026.02.18 20:00 | close | 206 | 0.10 | 1.67471 | 1.66463 | 1.67763 | 7.72 | 2364.46 |
| 640 | 2026.02.18 20:00 | close | 205 | 0.10 | 1.67471 | 1.66522 | 1.67822 | 3.50 | 2367.96 |
| 641 | 2026.02.18 20:00 | close | 204 | 0.10 | 1.67471 | 1.66583 | 1.67883 | -0.86 | 2367.10 |
| 642 | 2026.02.18 20:00 | close | 202 | 0.10 | 1.67511 | 1.68341 | 1.67041 | -5.01 | 2362.09 |
| 643 | 2026.02.19 04:00 | buy | 215 | 0.10 | 1.66947 | 0.00000 | 0.00000 | ||
| 644 | 2026.02.19 04:00 | modify | 215 | 0.10 | 1.66947 | 1.66047 | 1.67347 | ||
| 645 | 2026.02.19 04:26 | buy | 216 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
| 646 | 2026.02.19 04:26 | modify | 216 | 0.10 | 1.67008 | 1.66108 | 1.67408 | ||
| 647 | 2026.02.19 04:28 | buy | 217 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
| 648 | 2026.02.19 04:28 | modify | 217 | 0.10 | 1.67068 | 1.66168 | 1.67468 | ||
| 649 | 2026.02.19 04:42 | buy | 218 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
| 650 | 2026.02.19 04:42 | modify | 218 | 0.10 | 1.67128 | 1.66228 | 1.67528 | ||
| 651 | 2026.02.19 04:48 | buy | 219 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 652 | 2026.02.19 04:48 | modify | 219 | 0.10 | 1.67187 | 1.66287 | 1.67587 | ||
| 653 | 2026.02.19 05:04 | sell | 220 | 0.10 | 1.67209 | 0.00000 | 0.00000 | ||
| 654 | 2026.02.19 05:04 | modify | 220 | 0.10 | 1.67209 | 1.68109 | 1.66809 | ||
| 655 | 2026.02.19 05:07 | sell | 221 | 0.10 | 1.67267 | 0.00000 | 0.00000 | ||
| 656 | 2026.02.19 05:07 | modify | 221 | 0.10 | 1.67267 | 1.68167 | 1.66867 | ||
| 657 | 2026.02.19 05:48 | sell | 222 | 0.10 | 1.67145 | 0.00000 | 0.00000 | ||
| 658 | 2026.02.19 05:48 | modify | 222 | 0.10 | 1.67145 | 1.68045 | 1.66745 | ||
| 659 | 2026.02.19 06:41 | sell | 223 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
| 660 | 2026.02.19 06:41 | modify | 223 | 0.10 | 1.67087 | 1.67987 | 1.66687 | ||
| 661 | 2026.02.19 07:04 | buy | 224 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
| 662 | 2026.02.19 07:04 | modify | 224 | 0.10 | 1.66887 | 1.65987 | 1.67287 | ||
| 663 | 2026.02.19 07:27 | t/p | 221 | 0.10 | 1.66867 | 1.68167 | 1.66867 | 28.61 | 2390.70 |
| 664 | 2026.02.19 07:37 | buy | 225 | 0.10 | 1.66827 | 0.00000 | 0.00000 | ||
| 665 | 2026.02.19 07:37 | modify | 225 | 0.10 | 1.66827 | 1.65927 | 1.67227 | ||
| 666 | 2026.02.19 08:13 | t/p | 220 | 0.10 | 1.66809 | 1.68109 | 1.66809 | 28.61 | 2419.31 |
| 667 | 2026.02.19 08:18 | buy | 226 | 0.10 | 1.66764 | 0.00000 | 0.00000 | ||
| 668 | 2026.02.19 08:18 | modify | 226 | 0.10 | 1.66764 | 1.65864 | 1.67164 | ||
| 669 | 2026.02.19 08:21 | t/p | 222 | 0.10 | 1.66745 | 1.68045 | 1.66745 | 28.62 | 2447.93 |
| 670 | 2026.02.19 08:52 | sell | 227 | 0.10 | 1.67031 | 0.00000 | 0.00000 | ||
| 671 | 2026.02.19 08:52 | modify | 227 | 0.10 | 1.67031 | 1.67931 | 1.66631 | ||
| 672 | 2026.02.19 09:46 | sell | 228 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
| 673 | 2026.02.19 09:46 | modify | 228 | 0.10 | 1.67148 | 1.68048 | 1.66748 | ||
| 674 | 2026.02.19 09:47 | t/p | 226 | 0.10 | 1.67164 | 1.65864 | 1.67164 | 28.61 | 2476.54 |
| 675 | 2026.02.19 10:03 | sell | 229 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
| 676 | 2026.02.19 10:03 | modify | 229 | 0.10 | 1.67215 | 1.68115 | 1.66815 | ||
| 677 | 2026.02.19 10:32 | t/p | 225 | 0.10 | 1.67227 | 1.65927 | 1.67227 | 28.61 | 2505.15 |
| 678 | 2026.02.19 13:42 | buy | 230 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
| 679 | 2026.02.19 13:42 | modify | 230 | 0.10 | 1.66822 | 1.65922 | 1.67222 | ||
| 680 | 2026.02.19 13:48 | t/p | 229 | 0.10 | 1.66815 | 1.68115 | 1.66815 | 28.61 | 2533.76 |
| 681 | 2026.02.19 13:53 | buy | 231 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
| 682 | 2026.02.19 13:53 | modify | 231 | 0.10 | 1.66766 | 1.65866 | 1.67166 | ||
| 683 | 2026.02.19 13:53 | t/p | 228 | 0.10 | 1.66748 | 1.68048 | 1.66748 | 28.61 | 2562.37 |
| 684 | 2026.02.19 14:14 | close | 231 | 0.10 | 1.66963 | 1.65866 | 1.67166 | 14.10 | 2576.47 |
| 685 | 2026.02.19 14:14 | close | 230 | 0.10 | 1.66963 | 1.65922 | 1.67222 | 10.09 | 2586.56 |
| 686 | 2026.02.19 14:14 | close | 227 | 0.10 | 1.67003 | 1.67931 | 1.66631 | 2.00 | 2588.56 |
| 687 | 2026.02.19 14:14 | close | 224 | 0.10 | 1.66963 | 1.65987 | 1.67287 | 5.44 | 2594.00 |
| 688 | 2026.02.19 14:14 | close | 223 | 0.10 | 1.67003 | 1.67987 | 1.66687 | 6.01 | 2600.01 |
| 689 | 2026.02.19 14:14 | close | 219 | 0.10 | 1.66963 | 1.66287 | 1.67587 | -16.02 | 2583.99 |
| 690 | 2026.02.19 14:14 | close | 218 | 0.10 | 1.66963 | 1.66228 | 1.67528 | -11.80 | 2572.19 |
| 691 | 2026.02.19 14:14 | close | 217 | 0.10 | 1.66963 | 1.66168 | 1.67468 | -7.51 | 2564.68 |
| 692 | 2026.02.19 14:14 | close | 216 | 0.10 | 1.66963 | 1.66108 | 1.67408 | -3.21 | 2561.47 |
| 693 | 2026.02.19 14:14 | close | 215 | 0.10 | 1.66963 | 1.66047 | 1.67347 | 1.15 | 2562.62 |
| 694 | 2026.02.20 04:00 | sell | 232 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
| 695 | 2026.02.20 04:00 | modify | 232 | 0.10 | 1.67234 | 1.68134 | 1.66834 | ||
| 696 | 2026.02.20 04:05 | sell | 233 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
| 697 | 2026.02.20 04:05 | modify | 233 | 0.10 | 1.67174 | 1.68074 | 1.66774 | ||
| 698 | 2026.02.20 04:12 | sell | 234 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
| 699 | 2026.02.20 04:12 | modify | 234 | 0.10 | 1.67111 | 1.68011 | 1.66711 | ||
| 700 | 2026.02.20 05:09 | sell | 235 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
| 701 | 2026.02.20 05:09 | modify | 235 | 0.10 | 1.67053 | 1.67953 | 1.66653 | ||
| 702 | 2026.02.20 05:22 | buy | 236 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
| 703 | 2026.02.20 05:22 | modify | 236 | 0.10 | 1.67033 | 1.66133 | 1.67433 | ||
| 704 | 2026.02.20 05:22 | sell | 237 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
| 705 | 2026.02.20 05:22 | modify | 237 | 0.10 | 1.66996 | 1.67896 | 1.66596 | ||
| 706 | 2026.02.20 05:35 | buy | 238 | 0.10 | 1.66973 | 0.00000 | 0.00000 | ||
| 707 | 2026.02.20 05:35 | modify | 238 | 0.10 | 1.66973 | 1.66073 | 1.67373 | ||
| 708 | 2026.02.20 06:13 | buy | 239 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
| 709 | 2026.02.20 06:13 | modify | 239 | 0.10 | 1.66910 | 1.66010 | 1.67310 | ||
| 710 | 2026.02.20 06:54 | buy | 240 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
| 711 | 2026.02.20 06:54 | modify | 240 | 0.10 | 1.66852 | 1.65952 | 1.67252 | ||
| 712 | 2026.02.20 07:00 | t/p | 232 | 0.10 | 1.66834 | 1.68134 | 1.66834 | 28.62 | 2591.24 |
| 713 | 2026.02.20 07:00 | buy | 241 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
| 714 | 2026.02.20 07:00 | modify | 241 | 0.10 | 1.66793 | 1.65893 | 1.67193 | ||
| 715 | 2026.02.20 07:09 | t/p | 233 | 0.10 | 1.66774 | 1.68074 | 1.66774 | 28.62 | 2619.86 |
| 716 | 2026.02.20 08:41 | buy | 242 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
| 717 | 2026.02.20 08:41 | modify | 242 | 0.10 | 1.66734 | 1.65834 | 1.67134 | ||
| 718 | 2026.02.20 09:02 | t/p | 234 | 0.10 | 1.66711 | 1.68011 | 1.66711 | 28.62 | 2648.48 |
| 719 | 2026.02.20 09:02 | buy | 243 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
| 720 | 2026.02.20 09:02 | modify | 243 | 0.10 | 1.66674 | 1.65774 | 1.67074 | ||
| 721 | 2026.02.20 09:03 | t/p | 235 | 0.10 | 1.66653 | 1.67953 | 1.66653 | 28.61 | 2677.09 |
| 722 | 2026.02.20 09:10 | buy | 244 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
| 723 | 2026.02.20 09:10 | modify | 244 | 0.10 | 1.66613 | 1.65713 | 1.67013 | ||
| 724 | 2026.02.20 09:10 | t/p | 237 | 0.10 | 1.66596 | 1.67896 | 1.66596 | 28.61 | 2705.70 |
| 725 | 2026.02.20 09:23 | buy | 245 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
| 726 | 2026.02.20 09:23 | modify | 245 | 0.10 | 1.66552 | 1.65652 | 1.66952 | ||
| 727 | 2026.02.20 11:48 | sell | 246 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
| 728 | 2026.02.20 11:48 | modify | 246 | 0.10 | 1.66875 | 1.67775 | 1.66475 | ||
| 729 | 2026.02.20 11:49 | close | 246 | 0.10 | 1.66927 | 1.67775 | 1.66475 | -3.72 | 2701.98 |
| 730 | 2026.02.20 11:49 | close | 245 | 0.10 | 1.66887 | 1.65652 | 1.66952 | 23.97 | 2725.95 |
| 731 | 2026.02.20 11:49 | close | 244 | 0.10 | 1.66887 | 1.65713 | 1.67013 | 19.60 | 2745.55 |
| 732 | 2026.02.20 11:49 | close | 243 | 0.10 | 1.66887 | 1.65774 | 1.67074 | 15.24 | 2760.79 |
| 733 | 2026.02.20 11:49 | close | 242 | 0.10 | 1.66887 | 1.65834 | 1.67134 | 10.95 | 2771.74 |
| 734 | 2026.02.20 11:49 | close | 241 | 0.10 | 1.66887 | 1.65893 | 1.67193 | 6.73 | 2778.47 |
| 735 | 2026.02.20 11:49 | close | 240 | 0.10 | 1.66887 | 1.65952 | 1.67252 | 2.51 | 2780.98 |
| 736 | 2026.02.20 11:49 | close | 239 | 0.10 | 1.66887 | 1.66010 | 1.67310 | -1.64 | 2779.34 |
| 737 | 2026.02.20 11:49 | close | 238 | 0.10 | 1.66887 | 1.66073 | 1.67373 | -6.15 | 2773.19 |
| 738 | 2026.02.20 11:49 | close | 236 | 0.10 | 1.66887 | 1.66133 | 1.67433 | -10.44 | 2762.75 |
| 739 | 2026.02.23 04:00 | sell | 247 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 740 | 2026.02.23 04:00 | modify | 247 | 0.10 | 1.67216 | 1.68116 | 1.66816 | ||
| 741 | 2026.02.23 04:11 | sell | 248 | 0.10 | 1.67156 | 0.00000 | 0.00000 | ||
| 742 | 2026.02.23 04:11 | modify | 248 | 0.10 | 1.67156 | 1.68056 | 1.66756 | ||
| 743 | 2026.02.23 05:30 | sell | 249 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
| 744 | 2026.02.23 05:30 | modify | 249 | 0.10 | 1.67096 | 1.67996 | 1.66696 | ||
| 745 | 2026.02.23 06:49 | buy | 250 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
| 746 | 2026.02.23 06:49 | modify | 250 | 0.10 | 1.67075 | 1.66175 | 1.67475 | ||
| 747 | 2026.02.23 06:50 | sell | 251 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
| 748 | 2026.02.23 06:50 | modify | 251 | 0.10 | 1.67036 | 1.67936 | 1.66636 | ||
| 749 | 2026.02.23 07:01 | buy | 252 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
| 750 | 2026.02.23 07:01 | modify | 252 | 0.10 | 1.67015 | 1.66115 | 1.67415 | ||
| 751 | 2026.02.23 08:11 | buy | 253 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
| 752 | 2026.02.23 08:11 | modify | 253 | 0.10 | 1.66954 | 1.66054 | 1.67354 | ||
| 753 | 2026.02.23 08:13 | buy | 254 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
| 754 | 2026.02.23 08:13 | modify | 254 | 0.10 | 1.66895 | 1.65995 | 1.67295 | ||
| 755 | 2026.02.23 08:21 | buy | 255 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
| 756 | 2026.02.23 08:21 | modify | 255 | 0.10 | 1.66836 | 1.65936 | 1.67236 | ||
| 757 | 2026.02.23 08:22 | t/p | 247 | 0.10 | 1.66816 | 1.68116 | 1.66816 | 28.62 | 2791.37 |
| 758 | 2026.02.23 08:23 | buy | 256 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 759 | 2026.02.23 08:23 | modify | 256 | 0.10 | 1.66774 | 1.65874 | 1.67174 | ||
| 760 | 2026.02.23 08:49 | t/p | 248 | 0.10 | 1.66756 | 1.68056 | 1.66756 | 28.61 | 2819.98 |
| 761 | 2026.02.23 09:05 | buy | 257 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
| 762 | 2026.02.23 09:05 | modify | 257 | 0.10 | 1.66713 | 1.65813 | 1.67113 | ||
| 763 | 2026.02.23 09:09 | t/p | 249 | 0.10 | 1.66696 | 1.67996 | 1.66696 | 28.61 | 2848.59 |
| 764 | 2026.02.23 09:10 | buy | 258 | 0.10 | 1.66655 | 0.00000 | 0.00000 | ||
| 765 | 2026.02.23 09:10 | modify | 258 | 0.10 | 1.66655 | 1.65755 | 1.67055 | ||
| 766 | 2026.02.23 09:10 | t/p | 251 | 0.10 | 1.66636 | 1.67936 | 1.66636 | 28.62 | 2877.21 |
| 767 | 2026.02.23 09:53 | buy | 259 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
| 768 | 2026.02.23 09:53 | modify | 259 | 0.10 | 1.66596 | 1.65696 | 1.66996 | ||
| 769 | 2026.02.23 12:30 | sell | 260 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
| 770 | 2026.02.23 12:30 | modify | 260 | 0.10 | 1.66856 | 1.67756 | 1.66456 | ||
| 771 | 2026.02.23 13:16 | sell | 261 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
| 772 | 2026.02.23 13:16 | modify | 261 | 0.10 | 1.66796 | 1.67696 | 1.66396 | ||
| 773 | 2026.02.23 14:30 | sell | 262 | 0.10 | 1.66735 | 0.00000 | 0.00000 | ||
| 774 | 2026.02.23 14:30 | modify | 262 | 0.10 | 1.66735 | 1.67635 | 1.66335 | ||
| 775 | 2026.02.23 15:13 | sell | 263 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
| 776 | 2026.02.23 15:13 | modify | 263 | 0.10 | 1.66917 | 1.67817 | 1.66517 | ||
| 777 | 2026.02.23 15:43 | sell | 264 | 0.10 | 1.66976 | 0.00000 | 0.00000 | ||
| 778 | 2026.02.23 15:43 | modify | 264 | 0.10 | 1.66976 | 1.67876 | 1.66576 | ||
| 779 | 2026.02.23 15:52 | t/p | 259 | 0.10 | 1.66996 | 1.65696 | 1.66996 | 28.61 | 2905.82 |
| 780 | 2026.02.23 15:55 | sell | 265 | 0.10 | 1.67039 | 0.00000 | 0.00000 | ||
| 781 | 2026.02.23 15:55 | modify | 265 | 0.10 | 1.67039 | 1.67939 | 1.66639 | ||
| 782 | 2026.02.23 15:55 | t/p | 258 | 0.10 | 1.67055 | 1.65755 | 1.67055 | 28.61 | 2934.43 |
| 783 | 2026.02.23 16:02 | sell | 266 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
| 784 | 2026.02.23 16:02 | modify | 266 | 0.10 | 1.67097 | 1.67997 | 1.66697 | ||
| 785 | 2026.02.23 16:03 | t/p | 257 | 0.10 | 1.67113 | 1.65813 | 1.67113 | 28.61 | 2963.04 |
| 786 | 2026.02.23 16:04 | sell | 267 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
| 787 | 2026.02.23 16:04 | modify | 267 | 0.10 | 1.67159 | 1.68059 | 1.66759 | ||
| 788 | 2026.02.23 16:04 | t/p | 256 | 0.10 | 1.67174 | 1.65874 | 1.67174 | 28.61 | 2991.65 |
| 789 | 2026.02.23 16:06 | sell | 268 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 790 | 2026.02.23 16:06 | modify | 268 | 0.10 | 1.67216 | 1.68116 | 1.66816 | ||
| 791 | 2026.02.23 16:26 | close | 268 | 0.10 | 1.67052 | 1.68116 | 1.66816 | 11.74 | 3003.39 |
| 792 | 2026.02.23 16:26 | close | 267 | 0.10 | 1.67052 | 1.68059 | 1.66759 | 7.66 | 3011.05 |
| 793 | 2026.02.23 16:26 | close | 266 | 0.10 | 1.67052 | 1.67997 | 1.66697 | 3.22 | 3014.27 |
| 794 | 2026.02.23 16:26 | close | 265 | 0.10 | 1.67052 | 1.67939 | 1.66639 | -0.93 | 3013.34 |
| 795 | 2026.02.23 16:26 | close | 264 | 0.10 | 1.67052 | 1.67876 | 1.66576 | -5.43 | 3007.91 |
| 796 | 2026.02.23 16:26 | close | 263 | 0.10 | 1.67052 | 1.67817 | 1.66517 | -9.65 | 2998.26 |
| 797 | 2026.02.23 16:26 | close | 262 | 0.10 | 1.67052 | 1.67635 | 1.66335 | -22.67 | 2975.59 |
| 798 | 2026.02.23 16:26 | close | 261 | 0.10 | 1.67052 | 1.67696 | 1.66396 | -18.31 | 2957.28 |
| 799 | 2026.02.23 16:26 | close | 260 | 0.10 | 1.67052 | 1.67756 | 1.66456 | -14.02 | 2943.26 |
| 800 | 2026.02.23 16:26 | close | 255 | 0.10 | 1.67012 | 1.65936 | 1.67236 | 12.59 | 2955.85 |
| 801 | 2026.02.23 16:26 | close | 254 | 0.10 | 1.67012 | 1.65995 | 1.67295 | 8.37 | 2964.22 |
| 802 | 2026.02.23 16:26 | close | 253 | 0.10 | 1.67012 | 1.66054 | 1.67354 | 4.15 | 2968.37 |
| 803 | 2026.02.23 16:26 | close | 252 | 0.10 | 1.67012 | 1.66115 | 1.67415 | -0.21 | 2968.16 |
| 804 | 2026.02.23 16:26 | close | 250 | 0.10 | 1.67012 | 1.66175 | 1.67475 | -4.50 | 2963.66 |
| 805 | 2026.02.24 04:00 | buy | 269 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
| 806 | 2026.02.24 04:00 | modify | 269 | 0.10 | 1.66684 | 1.65784 | 1.67084 | ||
| 807 | 2026.02.24 04:40 | buy | 270 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
| 808 | 2026.02.24 04:40 | modify | 270 | 0.10 | 1.66744 | 1.65844 | 1.67144 | ||
| 809 | 2026.02.24 05:22 | buy | 271 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
| 810 | 2026.02.24 05:22 | modify | 271 | 0.10 | 1.66805 | 1.65905 | 1.67205 | ||
| 811 | 2026.02.24 07:35 | buy | 272 | 0.10 | 1.66623 | 0.00000 | 0.00000 | ||
| 812 | 2026.02.24 07:35 | modify | 272 | 0.10 | 1.66623 | 1.65723 | 1.67023 | ||
| 813 | 2026.02.24 08:12 | sell | 273 | 0.10 | 1.66765 | 0.00000 | 0.00000 | ||
| 814 | 2026.02.24 08:12 | modify | 273 | 0.10 | 1.66765 | 1.67665 | 1.66365 | ||
| 815 | 2026.02.24 08:32 | sell | 274 | 0.10 | 1.66828 | 0.00000 | 0.00000 | ||
| 816 | 2026.02.24 08:32 | modify | 274 | 0.10 | 1.66828 | 1.67728 | 1.66428 | ||
| 817 | 2026.02.24 08:43 | sell | 275 | 0.10 | 1.66884 | 0.00000 | 0.00000 | ||
| 818 | 2026.02.24 08:43 | modify | 275 | 0.10 | 1.66884 | 1.67784 | 1.66484 | ||
| 819 | 2026.02.24 10:37 | sell | 276 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
| 820 | 2026.02.24 10:37 | modify | 276 | 0.10 | 1.66946 | 1.67846 | 1.66546 | ||
| 821 | 2026.02.24 10:41 | sell | 277 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 822 | 2026.02.24 10:41 | modify | 277 | 0.10 | 1.67006 | 1.67906 | 1.66606 | ||
| 823 | 2026.02.24 10:48 | t/p | 272 | 0.10 | 1.67023 | 1.65723 | 1.67023 | 28.61 | 2992.27 |
| 824 | 2026.02.24 10:50 | sell | 278 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
| 825 | 2026.02.24 10:50 | modify | 278 | 0.10 | 1.67064 | 1.67964 | 1.66664 | ||
| 826 | 2026.02.24 11:14 | t/p | 269 | 0.10 | 1.67084 | 1.65784 | 1.67084 | 28.61 | 3020.88 |
| 827 | 2026.02.24 11:28 | sell | 279 | 0.10 | 1.67124 | 0.00000 | 0.00000 | ||
| 828 | 2026.02.24 11:28 | modify | 279 | 0.10 | 1.67124 | 1.68024 | 1.66724 | ||
| 829 | 2026.02.24 11:37 | t/p | 270 | 0.10 | 1.67144 | 1.65844 | 1.67144 | 28.61 | 3049.49 |
| 830 | 2026.02.24 11:38 | sell | 280 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
| 831 | 2026.02.24 11:38 | modify | 280 | 0.10 | 1.67184 | 1.68084 | 1.66784 | ||
| 832 | 2026.02.24 11:50 | t/p | 271 | 0.10 | 1.67205 | 1.65905 | 1.67205 | 28.61 | 3078.10 |
| 833 | 2026.02.24 12:11 | sell | 281 | 0.10 | 1.67244 | 0.00000 | 0.00000 | ||
| 834 | 2026.02.24 12:11 | modify | 281 | 0.10 | 1.67244 | 1.68144 | 1.66844 | ||
| 835 | 2026.02.24 12:43 | sell | 282 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
| 836 | 2026.02.24 12:43 | modify | 282 | 0.10 | 1.67304 | 1.68204 | 1.66904 | ||
| 837 | 2026.02.24 14:00 | sell | 283 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
| 838 | 2026.02.24 14:00 | modify | 283 | 0.10 | 1.67364 | 1.68264 | 1.66964 | ||
| 839 | 2026.02.24 14:06 | sell | 284 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
| 840 | 2026.02.24 14:06 | modify | 284 | 0.10 | 1.67424 | 1.68324 | 1.67024 | ||
| 841 | 2026.02.24 14:14 | sell | 285 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
| 842 | 2026.02.24 14:14 | modify | 285 | 0.10 | 1.67486 | 1.68386 | 1.67086 | ||
| 843 | 2026.02.24 15:19 | t/p | 285 | 0.10 | 1.67086 | 1.68386 | 1.67086 | 28.61 | 3106.71 |
| 844 | 2026.02.24 15:20 | buy | 286 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
| 845 | 2026.02.24 15:20 | modify | 286 | 0.10 | 1.67043 | 1.66143 | 1.67443 | ||
| 846 | 2026.02.24 15:20 | t/p | 284 | 0.10 | 1.67024 | 1.68324 | 1.67024 | 28.62 | 3135.33 |
| 847 | 2026.02.24 15:20 | close | 286 | 0.10 | 1.66983 | 1.66143 | 1.67443 | -4.29 | 3131.04 |
| 848 | 2026.02.24 15:20 | close | 283 | 0.10 | 1.67023 | 1.68264 | 1.66964 | 24.39 | 3155.43 |
| 849 | 2026.02.24 15:20 | close | 282 | 0.10 | 1.67023 | 1.68204 | 1.66904 | 20.10 | 3175.53 |
| 850 | 2026.02.24 15:20 | close | 281 | 0.10 | 1.67023 | 1.68144 | 1.66844 | 15.81 | 3191.34 |
| 851 | 2026.02.24 15:20 | close | 280 | 0.10 | 1.67023 | 1.68084 | 1.66784 | 11.52 | 3202.86 |
| 852 | 2026.02.24 15:20 | close | 279 | 0.10 | 1.67023 | 1.68024 | 1.66724 | 7.22 | 3210.08 |
| 853 | 2026.02.24 15:20 | close | 278 | 0.10 | 1.67023 | 1.67964 | 1.66664 | 2.93 | 3213.01 |
| 854 | 2026.02.24 15:20 | close | 277 | 0.10 | 1.67023 | 1.67906 | 1.66606 | -1.22 | 3211.79 |
| 855 | 2026.02.24 15:20 | close | 276 | 0.10 | 1.67023 | 1.67846 | 1.66546 | -5.51 | 3206.28 |
| 856 | 2026.02.24 15:20 | close | 275 | 0.10 | 1.67023 | 1.67784 | 1.66484 | -9.95 | 3196.33 |
| 857 | 2026.02.24 15:20 | close | 274 | 0.10 | 1.67023 | 1.67728 | 1.66428 | -13.95 | 3182.38 |
| 858 | 2026.02.24 15:20 | close | 273 | 0.10 | 1.67023 | 1.67665 | 1.66365 | -18.46 | 3163.92 |
| 859 | 2026.02.25 04:00 | buy | 287 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
| 860 | 2026.02.25 04:00 | modify | 287 | 0.10 | 1.66063 | 1.65163 | 1.66463 | ||
| 861 | 2026.02.25 04:27 | buy | 288 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 862 | 2026.02.25 04:27 | modify | 288 | 0.10 | 1.66003 | 1.65103 | 1.66403 | ||
| 863 | 2026.02.25 04:28 | buy | 289 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
| 864 | 2026.02.25 04:28 | modify | 289 | 0.10 | 1.65943 | 1.65043 | 1.66343 | ||
| 865 | 2026.02.25 07:35 | buy | 290 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
| 866 | 2026.02.25 07:35 | modify | 290 | 0.10 | 1.66124 | 1.65224 | 1.66524 | ||
| 867 | 2026.02.25 08:31 | sell | 291 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
| 868 | 2026.02.25 08:31 | modify | 291 | 0.10 | 1.66145 | 1.67045 | 1.65745 | ||
| 869 | 2026.02.25 09:16 | sell | 292 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
| 870 | 2026.02.25 09:16 | modify | 292 | 0.10 | 1.66083 | 1.66983 | 1.65683 | ||
| 871 | 2026.02.25 09:18 | sell | 293 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 872 | 2026.02.25 09:18 | modify | 293 | 0.10 | 1.66021 | 1.66921 | 1.65621 | ||
| 873 | 2026.02.25 09:28 | sell | 294 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
| 874 | 2026.02.25 09:28 | modify | 294 | 0.10 | 1.66207 | 1.67107 | 1.65807 | ||
| 875 | 2026.02.25 09:33 | sell | 295 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
| 876 | 2026.02.25 09:33 | modify | 295 | 0.10 | 1.66263 | 1.67163 | 1.65863 | ||
| 877 | 2026.02.25 09:40 | sell | 296 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
| 878 | 2026.02.25 09:40 | modify | 296 | 0.10 | 1.66323 | 1.67223 | 1.65923 | ||
| 879 | 2026.02.25 09:47 | t/p | 289 | 0.10 | 1.66343 | 1.65043 | 1.66343 | 28.61 | 3192.53 |
| 880 | 2026.02.25 11:11 | sell | 297 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
| 881 | 2026.02.25 11:11 | modify | 297 | 0.10 | 1.66383 | 1.67283 | 1.65983 | ||
| 882 | 2026.02.25 11:12 | t/p | 288 | 0.10 | 1.66403 | 1.65103 | 1.66403 | 28.61 | 3221.14 |
| 883 | 2026.02.25 11:14 | sell | 298 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.25 11:14 | modify | 298 | 0.10 | 1.66443 | 1.67343 | 1.66043 | ||
| 885 | 2026.02.25 11:16 | t/p | 287 | 0.10 | 1.66463 | 1.65163 | 1.66463 | 28.62 | 3249.76 |
| 886 | 2026.02.25 13:15 | buy | 299 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
| 887 | 2026.02.25 13:15 | modify | 299 | 0.10 | 1.66184 | 1.65284 | 1.66584 | ||
| 888 | 2026.02.25 13:55 | buy | 300 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
| 889 | 2026.02.25 13:55 | modify | 300 | 0.10 | 1.66063 | 1.65163 | 1.66463 | ||
| 890 | 2026.02.25 13:56 | t/p | 298 | 0.10 | 1.66043 | 1.67343 | 1.66043 | 28.62 | 3278.38 |
| 891 | 2026.02.25 15:08 | buy | 301 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
| 892 | 2026.02.25 15:08 | modify | 301 | 0.10 | 1.66244 | 1.65344 | 1.66644 | ||
| 893 | 2026.02.25 15:57 | buy | 302 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
| 894 | 2026.02.25 15:57 | modify | 302 | 0.10 | 1.66003 | 1.65103 | 1.66403 | ||
| 895 | 2026.02.25 16:19 | t/p | 297 | 0.10 | 1.65983 | 1.67283 | 1.65983 | 28.62 | 3307.00 |
| 896 | 2026.02.25 16:26 | buy | 303 | 0.10 | 1.65941 | 0.00000 | 0.00000 | ||
| 897 | 2026.02.25 16:26 | modify | 303 | 0.10 | 1.65941 | 1.65041 | 1.66341 | ||
| 898 | 2026.02.25 16:29 | t/p | 296 | 0.10 | 1.65923 | 1.67223 | 1.65923 | 28.62 | 3335.62 |
| 899 | 2026.02.25 17:39 | buy | 304 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.25 17:39 | modify | 304 | 0.10 | 1.65876 | 1.64976 | 1.66276 | ||
| 901 | 2026.02.25 17:40 | t/p | 295 | 0.10 | 1.65863 | 1.67163 | 1.65863 | 28.62 | 3364.24 |
| 902 | 2026.02.25 19:16 | buy | 305 | 0.10 | 1.65821 | 0.00000 | 0.00000 | ||
| 903 | 2026.02.25 19:16 | modify | 305 | 0.10 | 1.65821 | 1.64921 | 1.66221 | ||
| 904 | 2026.02.25 19:34 | t/p | 294 | 0.10 | 1.65807 | 1.67107 | 1.65807 | 28.62 | 3392.86 |
| 905 | 2026.02.25 19:42 | buy | 306 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
| 906 | 2026.02.25 19:42 | modify | 306 | 0.10 | 1.65758 | 1.64858 | 1.66158 | ||
| 907 | 2026.02.25 20:00 | close | 306 | 0.10 | 1.65749 | 1.64858 | 1.66158 | -0.65 | 3392.21 |
| 908 | 2026.02.25 20:00 | close | 305 | 0.10 | 1.65749 | 1.64921 | 1.66221 | -5.15 | 3387.06 |
| 909 | 2026.02.25 20:00 | close | 304 | 0.10 | 1.65749 | 1.64976 | 1.66276 | -9.09 | 3377.97 |
| 910 | 2026.02.25 20:00 | close | 303 | 0.10 | 1.65749 | 1.65041 | 1.66341 | -13.74 | 3364.23 |
| 911 | 2026.02.25 20:00 | close | 302 | 0.10 | 1.65749 | 1.65103 | 1.66403 | -18.17 | 3346.06 |
| 912 | 2026.02.25 20:00 | close | 301 | 0.10 | 1.65749 | 1.65344 | 1.66644 | -35.41 | 3310.65 |
| 913 | 2026.02.25 20:00 | close | 300 | 0.10 | 1.65749 | 1.65163 | 1.66463 | -22.46 | 3288.19 |
| 914 | 2026.02.25 20:00 | close | 299 | 0.10 | 1.65749 | 1.65284 | 1.66584 | -31.12 | 3257.07 |
| 915 | 2026.02.25 20:00 | close | 293 | 0.10 | 1.65789 | 1.66921 | 1.65621 | 16.59 | 3273.66 |
| 916 | 2026.02.25 20:00 | close | 292 | 0.10 | 1.65789 | 1.66983 | 1.65683 | 21.03 | 3294.69 |
| 917 | 2026.02.25 20:00 | close | 291 | 0.10 | 1.65789 | 1.67045 | 1.65745 | 25.46 | 3320.15 |
| 918 | 2026.02.25 20:00 | close | 290 | 0.10 | 1.65749 | 1.65224 | 1.66524 | -26.83 | 3293.32 |
| 919 | 2026.02.26 04:00 | sell | 307 | 0.10 | 1.65882 | 0.00000 | 0.00000 | ||
| 920 | 2026.02.26 04:00 | modify | 307 | 0.10 | 1.65882 | 1.66782 | 1.65482 | ||
| 921 | 2026.02.26 04:36 | buy | 308 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
| 922 | 2026.02.26 04:36 | modify | 308 | 0.10 | 1.65861 | 1.64961 | 1.66261 | ||
| 923 | 2026.02.26 05:20 | buy | 309 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.26 05:20 | modify | 309 | 0.10 | 1.65802 | 1.64902 | 1.66202 | ||
| 925 | 2026.02.26 05:24 | buy | 310 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
| 926 | 2026.02.26 05:24 | modify | 310 | 0.10 | 1.65740 | 1.64840 | 1.66140 | ||
| 927 | 2026.02.26 08:02 | sell | 311 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
| 928 | 2026.02.26 08:02 | modify | 311 | 0.10 | 1.65943 | 1.66843 | 1.65543 | ||
| 929 | 2026.02.26 08:33 | sell | 312 | 0.10 | 1.66002 | 0.00000 | 0.00000 | ||
| 930 | 2026.02.26 08:33 | modify | 312 | 0.10 | 1.66002 | 1.66902 | 1.65602 | ||
| 931 | 2026.02.26 09:09 | sell | 313 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 932 | 2026.02.26 09:09 | modify | 313 | 0.10 | 1.65819 | 1.66719 | 1.65419 | ||
| 933 | 2026.02.26 14:01 | sell | 314 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
| 934 | 2026.02.26 14:01 | modify | 314 | 0.10 | 1.66066 | 1.66966 | 1.65666 | ||
| 935 | 2026.02.26 14:08 | sell | 315 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
| 936 | 2026.02.26 14:08 | modify | 315 | 0.10 | 1.66122 | 1.67022 | 1.65722 | ||
| 937 | 2026.02.26 14:30 | t/p | 310 | 0.10 | 1.66140 | 1.64840 | 1.66140 | 28.61 | 3321.93 |
| 938 | 2026.02.26 14:30 | sell | 316 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
| 939 | 2026.02.26 14:30 | modify | 316 | 0.10 | 1.66183 | 1.67083 | 1.65783 | ||
| 940 | 2026.02.26 14:30 | t/p | 309 | 0.10 | 1.66202 | 1.64902 | 1.66202 | 28.61 | 3350.54 |
| 941 | 2026.02.26 14:30 | sell | 317 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
| 942 | 2026.02.26 14:30 | modify | 317 | 0.10 | 1.66248 | 1.67148 | 1.65848 | ||
| 943 | 2026.02.26 14:58 | t/p | 308 | 0.10 | 1.66261 | 1.64961 | 1.66261 | 28.61 | 3379.15 |
| 944 | 2026.02.26 15:00 | sell | 318 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
| 945 | 2026.02.26 15:00 | modify | 318 | 0.10 | 1.66304 | 1.67204 | 1.65904 | ||
| 946 | 2026.02.26 15:01 | sell | 319 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
| 947 | 2026.02.26 15:01 | modify | 319 | 0.10 | 1.66362 | 1.67262 | 1.65962 | ||
| 948 | 2026.02.26 15:13 | sell | 320 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
| 949 | 2026.02.26 15:13 | modify | 320 | 0.10 | 1.66427 | 1.67327 | 1.66027 | ||
| 950 | 2026.02.26 15:14 | sell | 321 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
| 951 | 2026.02.26 15:14 | modify | 321 | 0.10 | 1.66483 | 1.67383 | 1.66083 | ||
| 952 | 2026.02.26 15:15 | sell | 322 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
| 953 | 2026.02.26 15:15 | modify | 322 | 0.10 | 1.66542 | 1.67442 | 1.66142 | ||
| 954 | 2026.02.26 15:19 | sell | 323 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
| 955 | 2026.02.26 15:19 | modify | 323 | 0.10 | 1.66602 | 1.67502 | 1.66202 | ||
| 956 | 2026.02.26 15:20 | sell | 324 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 957 | 2026.02.26 15:20 | modify | 324 | 0.10 | 1.66662 | 1.67562 | 1.66262 | ||
| 958 | 2026.02.26 15:21 | s/l | 313 | 0.10 | 1.66719 | 1.66719 | 1.65419 | -64.38 | 3314.77 |
| 959 | 2026.02.26 15:23 | close | 324 | 0.10 | 1.66746 | 1.67562 | 1.66262 | -6.01 | 3308.76 |
| 960 | 2026.02.26 15:23 | close | 323 | 0.10 | 1.66746 | 1.67502 | 1.66202 | -10.31 | 3298.45 |
| 961 | 2026.02.26 15:23 | close | 322 | 0.10 | 1.66746 | 1.67442 | 1.66142 | -14.60 | 3283.85 |
| 962 | 2026.02.26 15:23 | close | 321 | 0.10 | 1.66746 | 1.67383 | 1.66083 | -18.82 | 3265.03 |
| 963 | 2026.02.26 15:23 | close | 320 | 0.10 | 1.66746 | 1.67327 | 1.66027 | -22.83 | 3242.20 |
| 964 | 2026.02.26 15:23 | close | 319 | 0.10 | 1.66746 | 1.67262 | 1.65962 | -27.48 | 3214.72 |
| 965 | 2026.02.26 15:23 | close | 318 | 0.10 | 1.66746 | 1.67204 | 1.65904 | -31.62 | 3183.10 |
| 966 | 2026.02.26 15:23 | close | 317 | 0.10 | 1.66746 | 1.67148 | 1.65848 | -35.63 | 3147.47 |
| 967 | 2026.02.26 15:23 | close | 316 | 0.10 | 1.66746 | 1.67083 | 1.65783 | -40.28 | 3107.19 |
| 968 | 2026.02.26 15:23 | close | 315 | 0.10 | 1.66746 | 1.67022 | 1.65722 | -44.64 | 3062.55 |
| 969 | 2026.02.26 15:23 | close | 314 | 0.10 | 1.66746 | 1.66966 | 1.65666 | -48.65 | 3013.90 |
| 970 | 2026.02.26 15:23 | close | 312 | 0.10 | 1.66746 | 1.66902 | 1.65602 | -53.23 | 2960.67 |
| 971 | 2026.02.26 15:23 | close | 311 | 0.10 | 1.66746 | 1.66843 | 1.65543 | -57.45 | 2903.22 |
| 972 | 2026.02.26 15:23 | close | 307 | 0.10 | 1.66746 | 1.66782 | 1.65482 | -61.81 | 2841.41 |
| 973 | 2026.02.27 04:00 | buy | 325 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
| 974 | 2026.02.27 04:00 | modify | 325 | 0.10 | 1.65848 | 1.64948 | 1.66248 | ||
| 975 | 2026.02.27 04:59 | buy | 326 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
| 976 | 2026.02.27 04:59 | modify | 326 | 0.10 | 1.65788 | 1.64888 | 1.66188 | ||
| 977 | 2026.02.27 05:19 | buy | 327 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
| 978 | 2026.02.27 05:19 | modify | 327 | 0.10 | 1.65727 | 1.64827 | 1.66127 | ||
| 979 | 2026.02.27 05:26 | buy | 328 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
| 980 | 2026.02.27 05:26 | modify | 328 | 0.10 | 1.65667 | 1.64767 | 1.66067 | ||
| 981 | 2026.02.27 07:45 | sell | 329 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
| 982 | 2026.02.27 07:45 | modify | 329 | 0.10 | 1.65868 | 1.66768 | 1.65468 | ||
| 983 | 2026.02.27 08:17 | sell | 330 | 0.10 | 1.65808 | 0.00000 | 0.00000 | ||
| 984 | 2026.02.27 08:17 | modify | 330 | 0.10 | 1.65808 | 1.66708 | 1.65408 | ||
| 985 | 2026.02.27 08:39 | sell | 331 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
| 986 | 2026.02.27 08:39 | modify | 331 | 0.10 | 1.65928 | 1.66828 | 1.65528 | ||
| 987 | 2026.02.27 08:44 | sell | 332 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
| 988 | 2026.02.27 08:44 | modify | 332 | 0.10 | 1.65990 | 1.66890 | 1.65590 | ||
| 989 | 2026.02.27 10:12 | sell | 333 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
| 990 | 2026.02.27 10:12 | modify | 333 | 0.10 | 1.66049 | 1.66949 | 1.65649 | ||
| 991 | 2026.02.27 10:13 | t/p | 328 | 0.10 | 1.66067 | 1.64767 | 1.66067 | 28.61 | 2870.02 |
| 992 | 2026.02.27 12:45 | sell | 334 | 0.10 | 1.66108 | 0.00000 | 0.00000 | ||
| 993 | 2026.02.27 12:45 | modify | 334 | 0.10 | 1.66108 | 1.67008 | 1.65708 | ||
| 994 | 2026.02.27 12:45 | t/p | 327 | 0.10 | 1.66127 | 1.64827 | 1.66127 | 28.61 | 2898.63 |
| 995 | 2026.02.27 13:19 | sell | 335 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
| 996 | 2026.02.27 13:19 | modify | 335 | 0.10 | 1.66170 | 1.67070 | 1.65770 | ||
| 997 | 2026.02.27 13:20 | t/p | 326 | 0.10 | 1.66188 | 1.64888 | 1.66188 | 28.61 | 2927.24 |
| 998 | 2026.02.27 13:36 | sell | 336 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
| 999 | 2026.02.27 13:36 | modify | 336 | 0.10 | 1.66230 | 1.67130 | 1.65830 | ||
| 1000 | 2026.02.27 13:36 | t/p | 325 | 0.10 | 1.66248 | 1.64948 | 1.66248 | 28.61 | 2955.85 |
| 1001 | 2026.02.27 13:37 | sell | 337 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
| 1002 | 2026.02.27 13:37 | modify | 337 | 0.10 | 1.66288 | 1.67188 | 1.65888 | ||
| 1003 | 2026.02.27 13:40 | sell | 338 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 1004 | 2026.02.27 13:40 | modify | 338 | 0.10 | 1.66350 | 1.67250 | 1.65950 | ||
| 1005 | 2026.02.27 15:01 | buy | 339 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
| 1006 | 2026.02.27 15:01 | modify | 339 | 0.10 | 1.66024 | 1.65124 | 1.66424 | ||
| 1007 | 2026.02.27 15:05 | buy | 340 | 0.10 | 1.65968 | 0.00000 | 0.00000 | ||
| 1008 | 2026.02.27 15:05 | modify | 340 | 0.10 | 1.65968 | 1.65068 | 1.66368 | ||
| 1009 | 2026.02.27 15:06 | t/p | 338 | 0.10 | 1.65950 | 1.67250 | 1.65950 | 28.62 | 2984.47 |
| 1010 | 2026.02.27 15:06 | close | 340 | 0.10 | 1.65897 | 1.65068 | 1.66368 | -5.08 | 2979.39 |
| 1011 | 2026.02.27 15:06 | close | 339 | 0.10 | 1.65897 | 1.65124 | 1.66424 | -9.08 | 2970.31 |
| 1012 | 2026.02.27 15:06 | close | 337 | 0.10 | 1.65937 | 1.67188 | 1.65888 | 25.11 | 2995.42 |
| 1013 | 2026.02.27 15:06 | close | 336 | 0.10 | 1.65937 | 1.67130 | 1.65830 | 20.96 | 3016.38 |
| 1014 | 2026.02.27 15:06 | close | 335 | 0.10 | 1.65937 | 1.67070 | 1.65770 | 16.67 | 3033.05 |
| 1015 | 2026.02.27 15:06 | close | 334 | 0.10 | 1.65937 | 1.67008 | 1.65708 | 12.23 | 3045.28 |
| 1016 | 2026.02.27 15:06 | close | 333 | 0.10 | 1.65937 | 1.66949 | 1.65649 | 8.01 | 3053.29 |
| 1017 | 2026.02.27 15:06 | close | 332 | 0.10 | 1.65937 | 1.66890 | 1.65590 | 3.79 | 3057.08 |
| 1018 | 2026.02.27 15:06 | close | 331 | 0.10 | 1.65937 | 1.66828 | 1.65528 | -0.64 | 3056.44 |
| 1019 | 2026.02.27 15:06 | close | 330 | 0.10 | 1.65937 | 1.66708 | 1.65408 | -9.23 | 3047.21 |
| 1020 | 2026.02.27 15:06 | close | 329 | 0.10 | 1.65937 | 1.66768 | 1.65468 | -4.94 | 3042.27 |